Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.71 12.52 12.54 550.0K
09:35 12.53 12.60 12.48 12.60 428.9K
09:40 12.60 12.70 12.55 12.65 188.2K
09:45 12.64 12.67 12.62 12.65 95.4K
09:50 12.64 12.70 12.62 12.68 94.7K
09:55 12.65 12.67 12.61 12.63 64.9K
10:00 12.63 12.64 12.54 12.56 213.2K
10:05 12.55 12.57 12.52 12.54 158.0K
10:10 12.56 12.57 12.54 12.56 84.3K
10:15 12.56 12.58 12.53 12.54 89.0K
10:20 12.54 12.55 12.52 12.53 78.2K
10:25 12.53 12.59 12.53 12.57 64.3K
10:30 12.56 12.56 12.53 12.54 40.0K
10:35 12.54 12.57 12.53 12.55 50.0K
10:40 12.56 12.56 12.53 12.54 37.9K
10:45 12.54 12.54 12.52 12.53 24.1K
10:50 12.52 12.53 12.46 12.50 438.6K
10:55 12.49 12.60 12.46 12.54 136.1K
11:00 12.53 12.60 12.50 12.55 108.9K
11:05 12.54 12.56 12.52 12.52 34.1K
11:10 12.53 12.53 12.51 12.52 16.6K
11:15 12.51 12.53 12.50 12.53 26.3K
11:20 12.53 12.54 12.49 12.50 37.1K
11:25 12.48 12.49 12.46 12.48 55.1K
13:00 12.48 12.49 12.47 12.48 33.2K
13:05 12.48 12.51 12.47 12.49 33.0K
13:10 12.49 12.53 12.48 12.50 35.2K
13:15 12.51 12.53 12.50 12.53 16.1K
13:20 12.53 12.56 12.51 12.53 33.2K
13:25 12.54 12.58 12.52 12.55 46.3K
13:30 12.55 12.55 12.51 12.52 26.8K
13:35 12.52 12.56 12.51 12.54 33.8K
13:40 12.54 12.56 12.50 12.55 34.0K
13:45 12.55 12.56 12.50 12.52 47.4K
13:50 12.52 12.53 12.51 12.53 8.3K
13:55 12.54 12.56 12.52 12.52 37.5K
14:00 12.54 12.55 12.53 12.53 7.3K
14:05 12.54 12.56 12.51 12.56 45.2K
14:10 12.56 12.56 12.51 12.52 37.7K
14:15 12.53 12.53 12.51 12.52 49.2K
14:20 12.51 12.54 12.50 12.51 66.9K
14:25 12.51 12.55 12.50 12.55 55.9K
14:30 12.56 12.68 12.54 12.62 452.7K
14:35 12.62 12.73 12.62 12.67 402.4K
14:40 12.70 12.83 12.65 12.77 744.2K
14:45 12.76 12.88 12.75 12.80 598.0K
14:50 12.80 12.85 12.70 12.78 305.6K
14:55 12.79 12.83 12.78 12.79 281.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available