Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.85 12.75 12.83 171.2K
09:35 12.82 12.84 12.80 12.82 95.9K
09:40 12.82 12.88 12.81 12.84 152.4K
09:45 12.84 12.86 12.82 12.84 94.3K
09:50 12.84 12.91 12.83 12.88 241.7K
09:55 12.87 12.88 12.83 12.84 80.7K
10:00 12.85 12.88 12.79 12.80 219.4K
10:05 12.80 12.81 12.77 12.79 72.9K
10:10 12.79 12.80 12.77 12.77 45.0K
10:15 12.77 12.86 12.77 12.82 62.3K
10:20 12.84 12.86 12.84 12.85 47.9K
10:25 12.85 12.88 12.85 12.86 114.4K
10:30 12.84 12.87 12.77 12.81 139.9K
10:35 12.82 12.85 12.80 12.80 38.3K
10:40 12.80 12.82 12.77 12.82 77.6K
10:45 12.82 12.82 12.75 12.76 63.4K
10:50 12.77 12.79 12.76 12.76 73.2K
10:55 12.76 12.76 12.73 12.74 68.8K
11:00 12.74 12.74 12.70 12.73 92.2K
11:05 12.73 12.75 12.71 12.75 109.2K
11:10 12.73 12.81 12.72 12.76 44.5K
11:15 12.78 12.79 12.74 12.75 23.5K
11:20 12.75 12.81 12.73 12.80 43.9K
11:25 12.77 12.83 12.77 12.79 45.5K
13:00 12.76 12.81 12.74 12.80 47.9K
13:05 12.80 12.84 12.79 12.80 96.6K
13:10 12.78 12.79 12.74 12.75 38.7K
13:15 12.73 12.76 12.73 12.74 44.4K
13:20 12.75 12.75 12.72 12.73 52.4K
13:25 12.73 12.77 12.73 12.76 56.2K
13:30 12.76 12.77 12.75 12.76 116.3K
13:35 12.76 12.76 12.72 12.72 101.0K
13:40 12.73 12.73 12.70 12.71 44.3K
13:45 12.71 12.76 12.70 12.76 48.6K
13:50 12.76 12.88 12.76 12.78 214.9K
13:55 12.78 12.78 12.74 12.76 66.1K
14:00 12.76 12.78 12.74 12.76 59.8K
14:05 12.77 12.77 12.72 12.74 88.6K
14:10 12.73 12.76 12.71 12.74 54.0K
14:15 12.73 12.77 12.72 12.77 68.1K
14:20 12.77 12.78 12.75 12.77 45.2K
14:25 12.76 12.78 12.72 12.72 96.9K
14:30 12.71 12.74 12.65 12.72 121.8K
14:35 12.70 12.76 12.69 12.76 68.3K
14:40 12.75 12.81 12.73 12.80 132.4K
14:45 12.80 12.83 12.79 12.79 233.2K
14:50 12.79 12.79 12.73 12.73 108.7K
14:55 12.74 12.75 12.73 12.75 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available