Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.81 12.61 12.75 151.0K
09:35 12.73 12.75 12.63 12.63 178.5K
09:40 12.65 12.68 12.60 12.64 181.1K
09:45 12.65 12.66 12.60 12.64 179.9K
09:50 12.65 12.68 12.63 12.67 96.5K
09:55 12.66 12.72 12.66 12.70 129.6K
10:00 12.71 12.72 12.69 12.69 50.0K
10:05 12.70 12.71 12.68 12.71 39.8K
10:10 12.70 12.71 12.68 12.69 76.2K
10:15 12.69 12.73 12.68 12.73 87.5K
10:20 12.73 12.76 12.73 12.76 62.9K
10:25 12.76 12.79 12.76 12.79 71.9K
10:30 12.79 12.81 12.79 12.81 83.9K
10:35 12.81 12.81 12.78 12.79 32.2K
10:40 12.78 12.82 12.78 12.80 103.3K
10:45 12.81 12.87 12.80 12.85 190.5K
10:50 12.85 12.86 12.83 12.85 49.6K
10:55 12.85 12.86 12.83 12.83 26.9K
11:00 12.83 12.87 12.82 12.87 104.3K
11:05 12.87 12.88 12.84 12.84 100.8K
11:10 12.84 12.84 12.77 12.78 67.8K
11:15 12.78 12.80 12.77 12.77 33.5K
11:20 12.77 12.79 12.76 12.79 15.6K
11:25 12.78 12.78 12.75 12.76 44.0K
13:00 12.76 12.76 12.72 12.73 65.8K
13:05 12.72 12.72 12.68 12.69 67.6K
13:10 12.68 12.69 12.66 12.67 36.7K
13:15 12.66 12.68 12.65 12.65 92.7K
13:20 12.65 12.66 12.64 12.65 76.3K
13:25 12.64 12.66 12.60 12.62 163.3K
13:30 12.62 12.63 12.59 12.59 136.1K
13:35 12.59 12.59 12.55 12.57 69.6K
13:40 12.57 12.57 12.55 12.55 81.5K
13:45 12.56 12.57 12.54 12.55 72.1K
13:50 12.55 12.55 12.51 12.51 64.9K
13:55 12.52 12.58 12.51 12.58 120.2K
14:00 12.58 12.58 12.52 12.55 54.9K
14:05 12.54 12.54 12.51 12.53 128.1K
14:10 12.52 12.53 12.50 12.51 76.1K
14:15 12.50 12.51 12.47 12.51 220.1K
14:20 12.50 12.54 12.49 12.53 54.6K
14:25 12.53 12.59 12.52 12.56 92.7K
14:30 12.55 12.55 12.48 12.48 71.2K
14:35 12.48 12.48 12.39 12.39 316.5K
14:40 12.40 12.43 12.38 12.41 129.4K
14:45 12.41 12.42 12.38 12.42 167.4K
14:50 12.42 12.44 12.40 12.42 94.5K
14:55 12.43 12.45 12.40 12.43 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available