Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.55 12.23 12.24 351.7K
09:35 12.27 12.34 12.20 12.25 441.6K
09:40 12.27 12.37 12.25 12.29 229.0K
09:45 12.29 12.29 12.11 12.12 417.9K
09:50 12.12 12.14 12.01 12.10 483.7K
09:55 12.09 12.25 12.05 12.21 278.2K
10:00 12.26 12.30 12.12 12.13 198.2K
10:05 12.12 12.20 12.04 12.20 216.0K
10:10 12.15 12.24 12.15 12.18 61.9K
10:15 12.17 12.28 12.14 12.18 266.7K
10:20 12.16 12.35 12.14 12.31 234.7K
10:25 12.36 12.39 12.24 12.27 415.0K
10:30 12.29 12.29 12.21 12.28 65.4K
10:35 12.24 12.27 12.14 12.14 323.6K
10:40 12.14 12.18 12.11 12.14 79.9K
10:45 12.14 12.16 12.09 12.12 52.2K
10:50 12.09 12.09 12.04 12.08 179.0K
10:55 12.08 12.08 12.06 12.07 34.8K
11:00 12.07 12.07 12.04 12.04 120.3K
11:05 12.04 12.07 12.03 12.04 69.5K
11:10 12.04 12.12 11.92 12.04 442.1K
11:15 12.09 12.09 11.99 12.00 160.7K
11:20 12.01 12.02 11.96 12.00 122.3K
11:25 12.00 12.02 11.96 11.97 55.6K
13:00 11.97 11.97 11.80 11.82 400.8K
13:05 11.82 11.86 11.78 11.82 287.8K
13:10 11.86 11.87 11.83 11.84 139.0K
13:15 11.84 11.95 11.83 11.86 192.2K
13:20 11.85 11.87 11.82 11.82 58.8K
13:25 11.82 11.86 11.78 11.81 147.1K
13:30 11.80 11.90 11.76 11.85 406.1K
13:35 11.87 11.91 11.78 11.82 165.5K
13:40 11.82 11.91 11.80 11.81 121.4K
13:45 11.81 11.82 11.76 11.80 195.2K
13:50 11.80 11.81 11.73 11.74 167.5K
13:55 11.73 11.79 11.70 11.73 113.3K
14:00 11.73 11.75 11.68 11.73 181.8K
14:05 11.73 11.77 11.69 11.74 142.5K
14:10 11.75 11.78 11.68 11.70 134.1K
14:15 11.70 11.71 11.65 11.71 146.5K
14:20 11.73 11.89 11.69 11.70 338.8K
14:25 11.71 11.79 11.60 11.68 414.9K
14:30 11.68 11.69 11.48 11.51 578.4K
14:35 11.52 11.58 11.49 11.54 305.7K
14:40 11.55 11.60 11.52 11.57 171.1K
14:45 11.56 11.56 11.49 11.49 336.8K
14:50 11.50 11.50 11.42 11.42 553.6K
14:55 11.40 11.47 11.40 11.47 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available