Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.46 11.04 11.20 856.8K
09:35 11.21 11.28 11.15 11.15 319.4K
09:40 11.15 11.25 11.15 11.21 164.6K
09:45 11.19 11.38 11.19 11.38 248.9K
09:50 11.33 11.35 11.23 11.27 246.4K
09:55 11.23 11.29 11.23 11.26 194.2K
10:00 11.24 11.31 11.22 11.29 128.7K
10:05 11.25 11.41 11.25 11.40 158.6K
10:10 11.38 11.43 11.35 11.37 183.5K
10:15 11.37 11.37 11.30 11.32 202.4K
10:20 11.35 11.35 11.26 11.27 277.3K
10:25 11.31 11.37 11.31 11.37 85.8K
10:30 11.36 11.36 11.33 11.33 59.1K
10:35 11.34 11.35 11.30 11.30 101.4K
10:40 11.31 11.33 11.29 11.29 82.6K
10:45 11.29 11.29 11.27 11.28 89.5K
10:50 11.28 11.28 11.22 11.25 123.2K
10:55 11.25 11.27 11.24 11.25 58.1K
11:00 11.24 11.26 11.22 11.22 76.7K
11:05 11.22 11.24 11.21 11.22 91.2K
11:10 11.20 11.23 11.18 11.21 184.7K
11:15 11.20 11.23 11.13 11.13 181.5K
11:20 11.13 11.23 11.12 11.21 121.6K
11:25 11.21 11.26 11.20 11.22 98.2K
13:00 11.24 11.28 11.21 11.27 160.6K
13:05 11.27 11.29 11.24 11.28 127.8K
13:10 11.27 11.27 11.19 11.19 47.8K
13:15 11.19 11.19 11.15 11.18 123.6K
13:20 11.16 11.18 11.15 11.17 72.9K
13:25 11.17 11.17 11.13 11.13 64.4K
13:30 11.13 11.15 11.11 11.12 92.2K
13:35 11.11 11.12 11.04 11.04 243.5K
13:40 11.03 11.11 11.02 11.04 468.8K
13:45 11.04 11.05 11.04 11.04 793.0K
13:50 11.04 11.07 11.00 11.07 476.4K
13:55 11.05 11.07 11.04 11.05 49.1K
14:00 11.05 11.10 11.04 11.06 261.4K
14:05 11.07 11.08 11.04 11.04 132.3K
14:10 11.03 11.04 11.02 11.03 102.9K
14:15 11.03 11.06 11.02 11.02 49.1K
14:20 11.03 11.03 11.01 11.03 103.9K
14:25 11.03 11.06 11.02 11.05 130.1K
14:30 11.04 11.04 11.00 11.00 136.0K
14:35 11.00 11.06 11.00 11.04 74.9K
14:40 11.04 11.06 11.02 11.05 107.2K
14:45 11.03 11.05 11.01 11.05 136.9K
14:50 11.05 11.05 11.00 11.01 283.2K
14:55 11.02 11.03 10.99 11.03 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available