Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.05 11.08 223.2K
09:35 11.09 11.09 11.02 11.05 284.9K
09:40 11.05 11.06 11.01 11.03 141.7K
09:45 11.03 11.04 11.02 11.02 102.4K
09:50 11.01 11.02 10.90 10.95 398.6K
09:55 10.95 10.95 10.87 10.88 304.1K
10:00 10.89 10.98 10.89 10.98 159.0K
10:05 10.98 11.04 10.98 11.04 125.9K
10:10 11.06 11.12 11.06 11.11 145.9K
10:15 11.11 11.12 11.08 11.08 71.9K
10:20 11.09 11.09 11.06 11.09 53.1K
10:25 11.08 11.13 11.08 11.13 99.3K
10:30 11.10 11.13 11.07 11.09 68.5K
10:35 11.08 11.08 11.02 11.02 97.6K
10:40 11.02 11.03 11.01 11.02 19.0K
10:45 11.02 11.03 11.01 11.02 31.4K
10:50 11.03 11.03 11.00 11.00 60.5K
10:55 11.01 11.02 11.00 11.01 16.1K
11:00 11.00 11.01 10.98 11.00 45.0K
11:05 11.00 11.03 10.99 11.02 51.7K
11:10 11.04 11.06 11.03 11.05 27.4K
11:15 11.05 11.05 10.99 10.99 45.8K
11:20 11.01 11.06 11.00 11.02 82.3K
11:25 11.02 11.03 10.98 11.02 84.1K
13:00 11.02 11.05 11.02 11.04 29.2K
13:05 11.03 11.04 11.03 11.04 10.5K
13:10 11.04 11.04 11.00 11.02 29.3K
13:15 11.04 11.08 11.04 11.05 22.0K
13:20 11.04 11.07 11.04 11.07 40.9K
13:25 11.07 11.11 11.06 11.07 79.5K
13:30 11.08 11.10 11.07 11.10 40.0K
13:35 11.10 11.10 11.07 11.08 42.6K
13:40 11.09 11.11 11.07 11.11 51.5K
13:45 11.10 11.17 11.09 11.12 147.1K
13:50 11.12 11.13 11.09 11.10 49.5K
13:55 11.10 11.11 11.07 11.07 40.8K
14:00 11.08 11.09 11.06 11.07 49.9K
14:05 11.08 11.10 11.07 11.08 55.5K
14:10 11.08 11.10 11.08 11.08 65.4K
14:15 11.09 11.10 11.08 11.09 154.3K
14:20 11.09 11.11 11.08 11.09 145.6K
14:25 11.10 11.13 11.09 11.13 56.0K
14:30 11.13 11.14 11.10 11.10 220.6K
14:35 11.11 11.12 11.09 11.11 72.9K
14:40 11.12 11.13 11.11 11.11 63.7K
14:45 11.11 11.14 11.11 11.12 121.1K
14:50 11.13 11.15 11.11 11.15 151.1K
14:55 11.15 11.16 11.14 11.15 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available