16.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.01 | 11.08 | 10.98 | 11.03 | 90.9K |
| 09:35 | 11.04 | 11.07 | 11.02 | 11.04 | 146.5K |
| 09:40 | 11.04 | 11.07 | 11.02 | 11.05 | 52.5K |
| 09:45 | 11.05 | 11.08 | 10.96 | 10.96 | 457.7K |
| 09:50 | 10.95 | 10.98 | 10.88 | 10.95 | 471.7K |
| 09:55 | 10.94 | 10.94 | 10.90 | 10.90 | 273.9K |
| 10:00 | 10.90 | 10.93 | 10.89 | 10.93 | 78.3K |
| 10:05 | 10.93 | 10.97 | 10.93 | 10.95 | 60.5K |
| 10:10 | 10.94 | 10.94 | 10.88 | 10.92 | 159.4K |
| 10:15 | 10.92 | 10.93 | 10.91 | 10.93 | 36.6K |
| 10:20 | 10.93 | 10.95 | 10.92 | 10.94 | 18.8K |
| 10:25 | 10.94 | 10.95 | 10.93 | 10.94 | 16.3K |
| 10:30 | 10.94 | 10.95 | 10.92 | 10.93 | 25.2K |
| 10:35 | 10.93 | 10.97 | 10.93 | 10.97 | 33.2K |
| 10:40 | 10.96 | 10.96 | 10.93 | 10.94 | 38.6K |
| 10:45 | 10.94 | 10.97 | 10.93 | 10.94 | 35.9K |
| 10:50 | 10.95 | 10.99 | 10.94 | 10.99 | 30.4K |
| 10:55 | 10.98 | 10.99 | 10.97 | 10.97 | 22.1K |
| 11:00 | 10.97 | 11.00 | 10.97 | 10.99 | 61.7K |
| 11:05 | 10.99 | 11.02 | 10.99 | 11.01 | 35.7K |
| 11:10 | 11.01 | 11.03 | 11.01 | 11.01 | 18.2K |
| 11:15 | 11.01 | 11.02 | 10.98 | 10.98 | 25.6K |
| 11:20 | 10.98 | 10.99 | 10.97 | 10.97 | 17.7K |
| 11:25 | 10.98 | 10.98 | 10.96 | 10.98 | 6.1K |
| 13:00 | 10.98 | 10.98 | 10.95 | 10.97 | 61.5K |
| 13:05 | 10.97 | 10.99 | 10.97 | 10.98 | 13.5K |
| 13:10 | 10.99 | 11.00 | 10.95 | 10.97 | 24.8K |
| 13:15 | 10.96 | 11.01 | 10.96 | 11.00 | 43.4K |
| 13:20 | 11.00 | 11.02 | 10.99 | 11.02 | 28.4K |
| 13:25 | 11.00 | 11.08 | 11.00 | 11.06 | 213.4K |
| 13:30 | 11.05 | 11.06 | 11.02 | 11.03 | 54.6K |
| 13:35 | 11.04 | 11.06 | 11.04 | 11.05 | 34.2K |
| 13:40 | 11.04 | 11.04 | 11.02 | 11.02 | 32.0K |
| 13:45 | 11.02 | 11.03 | 10.99 | 11.02 | 90.3K |
| 13:50 | 11.01 | 11.01 | 10.99 | 11.00 | 50.5K |
| 13:55 | 10.99 | 10.99 | 10.98 | 10.98 | 26.8K |
| 14:00 | 10.98 | 10.98 | 10.95 | 10.95 | 76.1K |
| 14:05 | 10.95 | 10.97 | 10.95 | 10.97 | 29.0K |
| 14:10 | 10.96 | 10.99 | 10.96 | 10.99 | 25.8K |
| 14:15 | 10.99 | 11.04 | 10.99 | 11.02 | 22.2K |
| 14:20 | 11.02 | 11.02 | 10.99 | 10.99 | 20.7K |
| 14:25 | 11.00 | 11.01 | 10.99 | 10.99 | 10.0K |
| 14:30 | 10.98 | 11.00 | 10.97 | 11.00 | 72.3K |
| 14:35 | 11.00 | 11.00 | 10.95 | 10.97 | 141.5K |
| 14:40 | 10.97 | 10.97 | 10.94 | 10.95 | 99.5K |
| 14:45 | 10.95 | 10.95 | 10.93 | 10.93 | 128.6K |
| 14:50 | 10.93 | 10.95 | 10.93 | 10.94 | 100.0K |
| 14:55 | 10.94 | 10.95 | 10.93 | 10.93 | 82.1K |