Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.94 10.80 10.94 300.6K
09:35 10.94 10.95 10.89 10.94 79.3K
09:40 10.95 10.99 10.92 10.94 122.4K
09:45 10.93 10.95 10.90 10.95 159.3K
09:50 10.95 11.00 10.93 10.94 175.8K
09:55 10.95 10.96 10.91 10.92 33.1K
10:00 10.92 10.93 10.91 10.93 30.5K
10:05 10.93 10.93 10.91 10.92 73.6K
10:10 10.92 10.95 10.88 10.95 184.6K
10:15 10.95 10.99 10.95 10.97 135.3K
10:20 10.97 10.98 10.96 10.97 49.1K
10:25 10.96 10.97 10.94 10.96 40.3K
10:30 10.96 10.97 10.94 10.97 29.5K
10:35 10.97 11.02 10.97 10.97 115.4K
10:40 10.97 11.00 10.97 11.00 28.5K
10:45 11.00 11.02 11.00 11.00 133.3K
10:50 11.00 11.02 10.98 10.99 126.0K
10:55 10.98 10.99 10.97 10.97 18.5K
11:00 10.97 11.00 10.96 10.99 28.6K
11:05 10.99 11.00 10.97 10.98 10.2K
11:10 10.98 11.00 10.96 11.00 12.4K
11:15 10.99 10.99 10.97 10.98 17.3K
11:20 10.97 10.99 10.97 10.98 25.8K
11:25 10.97 10.98 10.97 10.97 20.7K
13:00 10.98 10.99 10.95 10.95 120.7K
13:05 10.95 10.95 10.93 10.94 39.2K
13:10 10.95 10.95 10.92 10.92 41.9K
13:15 10.92 10.95 10.92 10.95 41.8K
13:20 10.95 10.95 10.94 10.95 20.3K
13:25 10.95 10.95 10.93 10.93 22.0K
13:30 10.94 10.95 10.92 10.92 37.4K
13:35 10.93 10.95 10.92 10.95 44.9K
13:40 10.93 10.95 10.92 10.93 13.4K
13:45 10.93 10.95 10.93 10.95 16.4K
13:50 10.95 10.95 10.93 10.93 13.9K
13:55 10.93 10.93 10.90 10.90 99.8K
14:00 10.90 10.91 10.89 10.89 66.9K
14:05 10.90 10.91 10.89 10.89 82.3K
14:10 10.88 10.88 10.86 10.87 144.2K
14:15 10.88 10.88 10.86 10.86 25.6K
14:20 10.86 10.87 10.85 10.85 87.2K
14:25 10.84 10.85 10.82 10.83 106.7K
14:30 10.82 10.85 10.81 10.85 101.7K
14:35 10.84 10.84 10.82 10.82 87.0K
14:40 10.82 10.82 10.79 10.80 246.7K
14:45 10.80 10.84 10.80 10.81 65.0K
14:50 10.81 10.81 10.76 10.76 150.8K
14:55 10.76 10.78 10.75 10.75 143.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available