Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.94 10.67 10.91 778.6K
09:35 10.91 10.97 10.86 10.87 391.4K
09:40 10.87 10.92 10.82 10.88 245.5K
09:45 10.89 11.00 10.86 10.97 219.7K
09:50 10.97 11.04 10.91 10.92 211.6K
09:55 10.92 10.96 10.80 10.81 559.9K
10:00 10.80 10.83 10.79 10.82 114.3K
10:05 10.82 10.82 10.77 10.77 81.9K
10:10 10.77 10.81 10.75 10.80 94.5K
10:15 10.79 10.89 10.79 10.88 37.5K
10:20 10.89 10.89 10.84 10.85 64.5K
10:25 10.85 10.85 10.83 10.84 22.7K
10:30 10.84 10.88 10.84 10.86 18.3K
10:35 10.86 10.87 10.83 10.83 21.9K
10:40 10.86 10.89 10.86 10.89 63.3K
10:45 10.93 10.93 10.90 10.91 20.7K
10:50 10.91 10.91 10.88 10.88 39.3K
10:55 10.87 10.87 10.85 10.86 41.9K
11:00 10.87 10.89 10.87 10.89 22.4K
11:05 10.89 10.89 10.88 10.88 11.2K
11:10 10.88 10.88 10.86 10.86 10.8K
11:15 10.86 10.87 10.84 10.87 43.9K
11:20 10.86 10.87 10.84 10.85 24.1K
11:25 10.85 10.85 10.78 10.78 33.1K
13:00 10.80 10.81 10.77 10.78 51.6K
13:05 10.78 10.79 10.77 10.79 17.6K
13:10 10.79 10.80 10.78 10.78 23.8K
13:15 10.78 10.80 10.78 10.79 26.1K
13:20 10.80 10.83 10.80 10.80 64.2K
13:25 10.82 10.82 10.79 10.79 59.1K
13:30 10.79 10.81 10.78 10.80 63.4K
13:35 10.78 10.80 10.78 10.78 18.6K
13:40 10.78 10.78 10.77 10.77 22.1K
13:45 10.77 10.79 10.77 10.77 40.6K
13:50 10.77 10.79 10.77 10.79 24.4K
13:55 10.80 10.81 10.79 10.81 29.3K
14:00 10.83 10.83 10.79 10.80 52.6K
14:05 10.80 10.80 10.79 10.79 38.5K
14:10 10.80 10.81 10.79 10.80 22.8K
14:15 10.80 10.80 10.79 10.80 3.7K
14:20 10.80 10.81 10.78 10.80 54.6K
14:25 10.79 10.82 10.79 10.80 83.1K
14:30 10.80 10.81 10.79 10.80 20.1K
14:35 10.80 10.81 10.79 10.79 44.4K
14:40 10.79 10.80 10.78 10.78 42.6K
14:45 10.79 10.80 10.77 10.79 33.1K
14:50 10.79 10.81 10.79 10.81 64.7K
14:55 10.80 10.82 10.80 10.82 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available