Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.92 10.83 10.88 205.4K
09:35 10.88 10.92 10.88 10.92 224.3K
09:40 10.92 10.92 10.88 10.89 140.0K
09:45 10.89 10.91 10.89 10.90 223.3K
09:50 10.89 10.91 10.87 10.87 491.8K
09:55 10.89 10.89 10.86 10.86 259.6K
10:00 10.86 10.87 10.82 10.83 294.8K
10:05 10.83 10.83 10.79 10.81 379.5K
10:10 10.81 10.87 10.81 10.86 71.8K
10:15 10.85 10.88 10.84 10.85 207.6K
10:20 10.84 10.90 10.83 10.88 139.9K
10:25 10.88 10.95 10.88 10.91 302.1K
10:30 10.92 10.92 10.87 10.88 59.2K
10:35 10.88 10.92 10.88 10.92 142.9K
10:40 10.91 10.92 10.89 10.90 92.8K
10:45 10.90 10.93 10.90 10.93 136.2K
10:50 10.94 10.95 10.93 10.94 90.2K
10:55 10.93 10.98 10.93 10.96 96.7K
11:00 10.96 10.97 10.94 10.97 126.6K
11:05 10.97 10.97 10.94 10.94 107.7K
11:10 10.95 10.97 10.95 10.96 74.3K
11:15 10.96 10.96 10.92 10.93 224.9K
11:20 10.93 10.94 10.89 10.90 118.0K
11:25 10.89 10.91 10.88 10.89 174.9K
13:00 10.91 10.94 10.90 10.92 87.0K
13:05 10.92 10.98 10.92 10.97 92.8K
13:10 10.97 10.97 10.94 10.96 40.3K
13:15 10.95 10.98 10.95 10.96 81.8K
13:20 10.96 10.96 10.94 10.94 51.3K
13:25 10.94 10.96 10.94 10.95 93.7K
13:30 10.95 10.95 10.94 10.95 64.8K
13:35 10.95 10.98 10.94 10.95 228.9K
13:40 10.94 10.97 10.94 10.95 82.6K
13:45 10.95 10.96 10.95 10.95 88.9K
13:50 10.95 10.97 10.95 10.95 83.9K
13:55 10.96 11.02 10.95 11.02 248.6K
14:00 11.01 11.01 10.99 11.01 88.1K
14:05 11.00 11.02 10.99 10.99 197.6K
14:10 11.00 11.00 10.97 11.00 166.5K
14:15 10.99 11.01 10.99 11.00 137.7K
14:20 11.00 11.01 10.98 10.99 111.7K
14:25 10.99 11.00 10.98 10.98 107.5K
14:30 10.98 10.98 10.97 10.97 105.9K
14:35 10.97 10.98 10.96 10.96 151.3K
14:40 10.96 10.99 10.96 10.98 112.1K
14:45 10.99 11.02 10.98 11.01 191.3K
14:50 11.01 11.05 11.00 11.05 297.2K
14:55 11.04 11.05 11.03 11.04 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available