Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.99 10.89 10.98 477.5K
09:35 10.98 11.02 10.95 11.00 244.2K
09:40 11.01 11.03 10.98 11.02 299.8K
09:45 11.03 11.04 11.00 11.02 183.9K
09:50 11.02 11.02 10.98 10.98 206.7K
09:55 10.97 10.99 10.97 10.97 58.6K
10:00 10.98 11.00 10.95 10.96 122.0K
10:05 10.96 10.99 10.93 10.93 67.1K
10:10 10.93 10.96 10.93 10.95 68.2K
10:15 10.95 10.97 10.95 10.95 45.7K
10:20 10.95 10.96 10.94 10.96 43.9K
10:25 10.96 10.97 10.94 10.97 58.9K
10:30 10.97 10.97 10.95 10.95 36.2K
10:35 10.95 10.96 10.90 10.93 186.2K
10:40 10.92 10.92 10.89 10.89 50.2K
10:45 10.88 10.88 10.82 10.85 157.3K
10:50 10.86 10.86 10.85 10.85 146.1K
10:55 10.85 10.86 10.84 10.84 41.5K
11:00 10.84 10.85 10.83 10.85 60.4K
11:05 10.84 10.85 10.82 10.83 81.3K
11:10 10.83 10.83 10.78 10.78 194.0K
11:15 10.79 10.81 10.79 10.79 56.6K
11:20 10.79 10.83 10.79 10.83 127.6K
11:25 10.83 10.84 10.80 10.82 34.3K
13:00 10.83 10.84 10.80 10.80 153.2K
13:05 10.80 10.80 10.75 10.75 206.6K
13:10 10.76 10.78 10.74 10.77 92.7K
13:15 10.77 10.77 10.75 10.77 77.7K
13:20 10.77 10.78 10.76 10.78 26.4K
13:25 10.78 10.79 10.76 10.76 81.3K
13:30 10.77 10.81 10.77 10.81 37.8K
13:35 10.82 10.82 10.80 10.82 16.6K
13:40 10.82 10.82 10.81 10.81 28.3K
13:45 10.81 10.82 10.80 10.82 68.3K
13:50 10.82 10.82 10.80 10.81 20.9K
13:55 10.81 10.82 10.80 10.80 69.3K
14:00 10.81 10.81 10.80 10.81 16.4K
14:05 10.81 10.82 10.81 10.81 26.8K
14:10 10.81 10.83 10.81 10.83 70.9K
14:15 10.85 10.85 10.82 10.83 57.6K
14:20 10.83 10.83 10.82 10.83 15.0K
14:25 10.82 10.84 10.82 10.82 63.8K
14:30 10.82 10.82 10.80 10.80 76.8K
14:35 10.80 10.82 10.79 10.81 62.2K
14:40 10.80 10.82 10.80 10.82 41.4K
14:45 10.81 10.83 10.80 10.82 97.0K
14:50 10.82 10.84 10.82 10.83 135.4K
14:55 10.83 10.84 10.82 10.84 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available