Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.84 10.76 10.76 309.8K
09:35 10.76 10.76 10.74 10.76 119.3K
09:40 10.75 10.80 10.75 10.77 120.3K
09:45 10.77 10.77 10.68 10.69 259.7K
09:50 10.68 10.71 10.64 10.68 268.6K
09:55 10.68 10.68 10.66 10.67 163.9K
10:00 10.66 10.69 10.63 10.69 184.1K
10:05 10.69 10.70 10.68 10.68 62.2K
10:10 10.68 10.69 10.66 10.68 254.0K
10:15 10.67 10.68 10.65 10.66 137.3K
10:20 10.66 10.66 10.63 10.64 108.9K
10:25 10.64 10.65 10.60 10.63 225.5K
10:30 10.63 10.63 10.60 10.62 59.0K
10:35 10.61 10.63 10.60 10.62 90.4K
10:40 10.61 10.62 10.57 10.57 334.8K
10:45 10.57 10.61 10.57 10.60 40.8K
10:50 10.60 10.60 10.59 10.59 17.8K
10:55 10.61 10.61 10.59 10.59 6.5K
11:00 10.59 10.61 10.59 10.61 24.6K
11:05 10.61 10.65 10.60 10.64 28.3K
11:10 10.64 10.64 10.63 10.64 15.9K
11:15 10.64 10.69 10.63 10.69 111.9K
11:20 10.69 10.74 10.69 10.71 134.7K
11:25 10.71 10.76 10.71 10.76 138.0K
13:00 10.76 10.82 10.73 10.73 276.2K
13:05 10.75 10.78 10.74 10.74 192.4K
13:10 10.73 10.75 10.70 10.70 98.6K
13:15 10.70 10.72 10.70 10.70 204.9K
13:20 10.70 10.71 10.69 10.69 22.4K
13:25 10.70 10.70 10.69 10.70 24.8K
13:30 10.71 10.71 10.66 10.70 224.1K
13:35 10.71 10.71 10.70 10.70 32.5K
13:40 10.70 10.71 10.69 10.70 33.7K
13:45 10.69 10.70 10.68 10.70 19.8K
13:50 10.68 10.69 10.67 10.68 39.6K
13:55 10.69 10.69 10.68 10.69 27.9K
14:00 10.68 10.74 10.68 10.73 96.4K
14:05 10.73 10.75 10.73 10.75 77.8K
14:10 10.74 10.75 10.73 10.74 24.9K
14:15 10.74 10.75 10.73 10.74 42.1K
14:20 10.74 10.75 10.74 10.75 21.4K
14:25 10.75 10.76 10.75 10.76 31.6K
14:30 10.75 10.77 10.73 10.77 84.2K
14:35 10.78 10.78 10.76 10.77 107.3K
14:40 10.78 10.79 10.78 10.78 58.9K
14:45 10.78 10.80 10.77 10.78 119.2K
14:50 10.78 10.79 10.78 10.79 81.7K
14:55 10.79 10.79 10.78 10.78 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available