Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.11 10.86 10.90 2,175.8K
09:35 10.91 11.02 10.91 10.97 333.4K
09:40 10.96 11.01 10.92 10.98 285.1K
09:45 10.97 10.99 10.96 10.98 59.3K
09:50 10.98 11.09 10.97 11.08 403.2K
09:55 11.10 11.10 10.96 10.97 243.7K
10:00 10.97 10.98 10.90 10.90 374.1K
10:05 10.91 10.94 10.90 10.90 137.9K
10:10 10.90 10.91 10.85 10.86 220.7K
10:15 10.86 10.89 10.84 10.89 114.9K
10:20 10.90 10.98 10.89 10.92 128.4K
10:25 10.92 11.01 10.92 10.95 161.5K
10:30 10.94 10.99 10.93 10.97 122.8K
10:35 10.97 11.02 10.96 11.01 275.9K
10:40 11.02 11.32 11.00 11.31 1,538.5K
10:45 11.32 11.32 11.18 11.21 566.2K
10:50 11.22 11.25 11.19 11.20 175.5K
10:55 11.20 11.26 11.19 11.26 251.0K
11:00 11.26 11.27 11.18 11.18 109.6K
11:05 11.18 11.19 11.12 11.16 114.9K
11:10 11.17 11.20 11.16 11.16 94.7K
11:15 11.17 11.17 11.15 11.16 23.8K
11:20 11.16 11.17 11.16 11.17 53.4K
11:25 11.17 11.21 11.17 11.20 105.8K
13:00 11.20 11.28 11.15 11.26 270.4K
13:05 11.27 11.27 11.22 11.23 120.2K
13:10 11.23 11.24 11.16 11.16 98.9K
13:15 11.17 11.18 11.16 11.17 93.1K
13:20 11.17 11.18 11.15 11.16 68.2K
13:25 11.16 11.17 11.14 11.15 89.5K
13:30 11.15 11.24 11.15 11.24 157.6K
13:35 11.24 11.24 11.16 11.19 61.4K
13:40 11.21 11.24 11.19 11.23 103.0K
13:45 11.23 11.58 11.23 11.54 1,380.7K
13:50 11.55 11.56 11.39 11.42 424.4K
13:55 11.43 11.44 11.33 11.38 211.1K
14:00 11.38 11.46 11.35 11.46 271.8K
14:05 11.45 11.45 11.37 11.37 66.1K
14:10 11.37 11.37 11.35 11.36 51.1K
14:15 11.36 11.37 11.35 11.37 60.0K
14:20 11.36 11.37 11.31 11.32 97.8K
14:25 11.31 11.32 11.30 11.31 95.2K
14:30 11.31 11.32 11.27 11.31 117.2K
14:35 11.32 11.38 11.32 11.33 168.5K
14:40 11.34 11.35 11.31 11.31 214.9K
14:45 11.32 11.32 11.27 11.27 225.4K
14:50 11.26 11.31 11.22 11.29 537.8K
14:55 11.25 11.27 11.24 11.25 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available