Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.38 11.23 11.32 784.0K
09:35 11.33 11.35 11.29 11.31 537.8K
09:40 11.31 11.32 11.27 11.28 466.1K
09:45 11.29 11.42 11.29 11.36 486.4K
09:50 11.36 11.43 11.35 11.43 331.9K
09:55 11.43 11.48 11.41 11.43 461.4K
10:00 11.43 11.47 11.41 11.47 328.8K
10:05 11.48 11.54 11.43 11.51 457.6K
10:10 11.50 11.65 11.50 11.54 884.5K
10:15 11.53 11.59 11.52 11.57 129.9K
10:20 11.56 11.60 11.54 11.59 183.6K
10:25 11.58 11.60 11.56 11.58 168.9K
10:30 11.58 11.62 11.55 11.58 207.4K
10:35 11.57 11.59 11.57 11.57 52.5K
10:40 11.57 11.58 11.56 11.57 34.7K
10:45 11.58 11.60 11.57 11.58 134.6K
10:50 11.58 11.61 11.57 11.61 84.1K
10:55 11.60 11.62 11.59 11.60 31.4K
11:00 11.58 11.60 11.54 11.55 99.8K
11:05 11.56 11.58 11.55 11.57 41.8K
11:10 11.57 11.57 11.52 11.52 72.7K
11:15 11.52 11.54 11.49 11.51 118.2K
11:20 11.50 11.52 11.50 11.52 42.2K
11:25 11.51 11.55 11.50 11.55 64.8K
13:00 11.55 11.59 11.53 11.58 63.2K
13:05 11.59 11.59 11.54 11.55 47.7K
13:10 11.55 11.56 11.53 11.54 66.9K
13:15 11.54 11.56 11.54 11.56 16.1K
13:20 11.54 11.54 11.50 11.51 51.3K
13:25 11.51 11.51 11.49 11.50 77.5K
13:30 11.49 11.52 11.48 11.52 135.4K
13:35 11.54 11.54 11.51 11.54 30.1K
13:40 11.54 11.54 11.49 11.49 63.3K
13:45 11.49 11.51 11.49 11.51 30.4K
13:50 11.50 11.51 11.48 11.48 61.6K
13:55 11.48 11.51 11.47 11.50 126.9K
14:00 11.50 11.52 11.48 11.48 134.9K
14:05 11.48 11.52 11.48 11.51 95.9K
14:10 11.51 11.52 11.49 11.49 42.1K
14:15 11.49 11.49 11.48 11.48 82.5K
14:20 11.48 11.50 11.47 11.49 100.2K
14:25 11.49 11.53 11.49 11.52 122.2K
14:30 11.52 11.54 11.51 11.53 150.1K
14:35 11.53 11.56 11.53 11.54 178.2K
14:40 11.55 11.56 11.52 11.55 119.5K
14:45 11.54 11.56 11.53 11.55 231.7K
14:50 11.56 11.58 11.54 11.56 190.4K
14:55 11.55 11.55 11.49 11.49 365.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available