Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.58 11.46 11.58 583.2K
09:35 11.55 11.55 11.45 11.45 296.5K
09:40 11.46 11.46 11.32 11.34 361.9K
09:45 11.34 11.37 11.30 11.35 323.7K
09:50 11.34 11.35 11.24 11.25 470.6K
09:55 11.23 11.31 11.21 11.29 215.6K
10:00 11.29 11.34 11.28 11.30 158.8K
10:05 11.30 11.31 11.28 11.29 76.5K
10:10 11.29 11.29 11.26 11.29 173.6K
10:15 11.27 11.32 11.27 11.28 246.7K
10:20 11.28 11.32 11.28 11.30 42.1K
10:25 11.29 11.32 11.29 11.31 53.3K
10:30 11.31 11.31 11.26 11.26 86.6K
10:35 11.26 11.29 11.26 11.27 51.5K
10:40 11.26 11.27 11.25 11.27 115.1K
10:45 11.26 11.26 11.25 11.26 47.7K
10:50 11.25 11.26 11.24 11.25 78.4K
10:55 11.24 11.29 11.23 11.29 197.0K
11:00 11.29 11.29 11.27 11.27 21.9K
11:05 11.27 11.27 11.24 11.24 63.9K
11:10 11.24 11.27 11.24 11.27 31.7K
11:15 11.26 11.28 11.24 11.28 115.6K
11:20 11.29 11.31 11.27 11.27 38.8K
11:25 11.27 11.28 11.27 11.28 11.9K
13:00 11.27 11.31 11.27 11.30 84.3K
13:05 11.30 11.33 11.29 11.30 54.2K
13:10 11.29 11.29 11.27 11.29 71.5K
13:15 11.29 11.29 11.27 11.28 73.9K
13:20 11.28 11.34 11.28 11.33 179.0K
13:25 11.33 11.33 11.31 11.31 26.7K
13:30 11.31 11.44 11.30 11.41 395.0K
13:35 11.41 11.44 11.40 11.42 129.5K
13:40 11.43 11.51 11.43 11.50 307.6K
13:45 11.49 11.49 11.44 11.44 114.9K
13:50 11.44 11.45 11.42 11.44 57.4K
13:55 11.44 11.45 11.43 11.44 125.6K
14:00 11.44 11.48 11.44 11.47 127.2K
14:05 11.47 11.50 11.46 11.47 146.0K
14:10 11.48 11.50 11.47 11.48 77.1K
14:15 11.48 11.50 11.47 11.50 88.8K
14:20 11.49 11.51 11.49 11.49 64.3K
14:25 11.49 11.51 11.48 11.49 52.2K
14:30 11.49 11.51 11.49 11.51 147.3K
14:35 11.50 11.53 11.50 11.52 125.1K
14:40 11.53 11.59 11.53 11.54 191.0K
14:45 11.55 11.57 11.54 11.56 107.1K
14:50 11.56 11.56 11.52 11.53 170.3K
14:55 11.53 11.54 11.53 11.53 275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available