Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.67 11.50 11.52 775.5K
09:35 11.50 11.55 11.46 11.53 192.4K
09:40 11.53 11.58 11.53 11.55 178.8K
09:45 11.55 11.58 11.52 11.56 104.5K
09:50 11.56 11.56 11.49 11.49 93.5K
09:55 11.48 11.50 11.40 11.47 449.6K
10:00 11.47 11.49 11.45 11.46 41.8K
10:05 11.46 11.48 11.43 11.46 60.3K
10:10 11.47 11.47 11.43 11.43 70.7K
10:15 11.44 11.44 11.38 11.41 210.9K
10:20 11.41 11.42 11.39 11.40 47.9K
10:25 11.39 11.40 11.38 11.40 60.3K
10:30 11.38 11.39 11.35 11.35 231.7K
10:35 11.34 11.37 11.32 11.37 64.9K
10:40 11.36 11.38 11.36 11.37 21.6K
10:45 11.38 11.38 11.35 11.35 24.9K
10:50 11.36 11.36 11.32 11.33 117.0K
10:55 11.34 11.36 11.33 11.34 43.6K
11:00 11.33 11.33 11.31 11.33 161.8K
11:05 11.33 11.34 11.32 11.32 41.0K
11:10 11.32 11.36 11.32 11.35 117.4K
11:15 11.34 11.34 11.28 11.28 191.7K
11:20 11.28 11.31 11.28 11.28 161.7K
11:25 11.27 11.29 11.26 11.26 61.4K
13:00 11.28 11.30 11.23 11.23 188.1K
13:05 11.22 11.29 11.17 11.17 264.2K
13:10 11.16 11.17 11.11 11.12 105.1K
13:15 11.12 11.13 11.08 11.08 221.2K
13:20 11.08 11.08 11.05 11.05 178.0K
13:25 11.05 11.08 11.04 11.08 118.9K
13:30 11.07 11.07 11.05 11.06 86.8K
13:35 11.06 11.07 11.00 11.01 300.2K
13:40 11.02 11.04 11.02 11.04 110.2K
13:45 11.04 11.04 11.00 11.01 193.1K
13:50 11.01 11.02 10.98 10.99 115.0K
13:55 10.98 10.99 10.96 10.97 167.3K
14:00 10.97 11.03 10.97 11.02 100.3K
14:05 11.02 11.06 11.01 11.04 128.7K
14:10 11.04 11.05 10.99 10.99 135.8K
14:15 11.00 11.10 10.99 11.09 162.0K
14:20 11.10 11.11 11.07 11.08 99.0K
14:25 11.08 11.09 11.06 11.08 64.0K
14:30 11.08 11.08 11.06 11.06 33.8K
14:35 11.06 11.07 11.01 11.02 118.7K
14:40 11.02 11.03 11.01 11.02 114.9K
14:45 11.01 11.02 11.00 11.01 134.2K
14:50 11.01 11.02 11.00 11.01 137.6K
14:55 11.00 11.02 10.99 10.99 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available