Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.16 11.00 11.05 504.1K
09:35 11.05 11.22 11.05 11.21 467.7K
09:40 11.21 11.21 11.13 11.14 122.7K
09:45 11.14 11.22 11.10 11.20 118.3K
09:50 11.20 11.20 11.14 11.18 102.3K
09:55 11.18 11.26 11.17 11.18 219.1K
10:00 11.17 11.17 11.15 11.15 58.4K
10:05 11.17 11.20 11.15 11.19 68.4K
10:10 11.19 11.22 11.18 11.22 62.0K
10:15 11.23 11.23 11.19 11.20 43.3K
10:20 11.19 11.20 11.18 11.19 53.6K
10:25 11.19 11.21 11.19 11.19 29.6K
10:30 11.19 11.21 11.19 11.19 28.5K
10:35 11.19 11.20 11.18 11.18 25.2K
10:40 11.18 11.18 11.16 11.16 50.4K
10:45 11.16 11.18 11.16 11.17 99.7K
10:50 11.16 11.16 11.11 11.13 79.0K
10:55 11.13 11.14 11.12 11.13 27.6K
11:00 11.12 11.13 11.11 11.12 28.8K
11:05 11.11 11.13 11.11 11.12 28.1K
11:10 11.12 11.12 11.06 11.06 111.3K
11:15 11.08 11.10 11.06 11.10 60.6K
11:20 11.11 11.15 11.09 11.14 40.2K
11:25 11.14 11.16 11.14 11.16 6.6K
13:00 11.16 11.16 11.09 11.10 87.3K
13:05 11.10 11.11 11.10 11.10 18.5K
13:10 11.11 11.12 11.10 11.11 21.2K
13:15 11.11 11.11 11.10 11.11 27.9K
13:20 11.11 11.11 11.10 11.10 27.5K
13:25 11.10 11.10 11.10 11.10 17.0K
13:30 11.10 11.11 11.08 11.10 82.1K
13:35 11.10 11.12 11.09 11.10 30.5K
13:40 11.09 11.10 11.08 11.08 41.0K
13:45 11.07 11.07 11.06 11.06 72.9K
13:50 11.05 11.08 11.05 11.08 55.2K
13:55 11.08 11.09 11.07 11.09 17.2K
14:00 11.09 11.09 11.07 11.08 33.4K
14:05 11.08 11.10 11.08 11.09 14.9K
14:10 11.10 11.11 11.10 11.11 42.7K
14:15 11.11 11.13 11.11 11.13 40.3K
14:20 11.13 11.13 11.11 11.11 13.4K
14:25 11.10 11.12 11.10 11.11 38.5K
14:30 11.10 11.12 11.10 11.11 19.2K
14:35 11.12 11.12 11.10 11.12 44.4K
14:40 11.12 11.14 11.12 11.13 91.2K
14:45 11.13 11.13 11.10 11.11 46.0K
14:50 11.11 11.15 11.11 11.14 156.1K
14:55 11.15 11.25 11.14 11.25 318.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available