Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.29 11.15 11.26 196.2K
09:35 11.26 11.29 11.20 11.20 134.6K
09:40 11.22 11.22 11.18 11.18 58.5K
09:45 11.18 11.22 11.15 11.17 192.9K
09:50 11.17 11.18 11.14 11.16 141.7K
09:55 11.17 11.19 11.16 11.18 45.7K
10:00 11.18 11.25 11.17 11.25 121.5K
10:05 11.25 11.29 11.23 11.26 382.9K
10:10 11.27 11.27 11.18 11.21 280.8K
10:15 11.20 11.24 11.20 11.23 56.7K
10:20 11.23 11.27 11.23 11.27 42.5K
10:25 11.26 11.34 11.26 11.32 339.6K
10:30 11.32 11.36 11.31 11.33 248.7K
10:35 11.33 11.33 11.30 11.30 58.4K
10:40 11.29 11.30 11.29 11.30 17.1K
10:45 11.30 11.30 11.29 11.30 30.2K
10:50 11.30 11.32 11.29 11.32 40.3K
10:55 11.31 11.34 11.31 11.34 37.5K
11:00 11.34 11.35 11.31 11.33 120.8K
11:05 11.33 11.36 11.32 11.32 157.6K
11:10 11.33 11.33 11.31 11.32 12.4K
11:15 11.32 11.32 11.31 11.31 13.8K
11:20 11.30 11.31 11.30 11.30 37.3K
11:25 11.30 11.30 11.28 11.29 59.9K
13:00 11.28 11.28 11.23 11.24 194.4K
13:05 11.24 11.27 11.24 11.27 33.9K
13:10 11.27 11.27 11.25 11.26 11.7K
13:15 11.27 11.27 11.24 11.24 51.3K
13:20 11.25 11.25 11.23 11.23 71.1K
13:25 11.23 11.27 11.23 11.24 64.3K
13:30 11.25 11.26 11.24 11.26 41.2K
13:35 11.26 11.29 11.25 11.26 49.7K
13:40 11.26 11.27 11.26 11.27 21.7K
13:45 11.26 11.28 11.25 11.27 81.9K
13:50 11.27 11.28 11.26 11.27 55.5K
13:55 11.27 11.28 11.27 11.28 36.3K
14:00 11.27 11.28 11.27 11.27 13.6K
14:05 11.27 11.31 11.27 11.30 78.2K
14:10 11.30 11.30 11.28 11.28 17.6K
14:15 11.28 11.29 11.28 11.29 30.1K
14:20 11.28 11.29 11.26 11.27 92.5K
14:25 11.28 11.29 11.27 11.29 26.9K
14:30 11.29 11.31 11.28 11.31 40.8K
14:35 11.30 11.32 11.29 11.29 88.2K
14:40 11.29 11.29 11.28 11.28 66.6K
14:45 11.28 11.28 11.26 11.26 223.8K
14:50 11.27 11.30 11.26 11.30 155.0K
14:55 11.28 11.30 11.28 11.30 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available