Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.29 11.22 11.29 124.1K
09:35 11.29 11.31 11.28 11.31 43.4K
09:40 11.31 11.32 11.28 11.28 106.8K
09:45 11.28 11.31 11.27 11.28 112.8K
09:50 11.29 11.30 11.28 11.30 87.0K
09:55 11.31 11.33 11.29 11.30 123.0K
10:00 11.30 11.32 11.30 11.30 53.6K
10:05 11.31 11.33 11.31 11.33 112.3K
10:10 11.33 11.33 11.28 11.29 154.7K
10:15 11.29 11.30 11.28 11.30 102.8K
10:20 11.30 11.31 11.28 11.30 163.6K
10:25 11.29 11.30 11.29 11.29 45.9K
10:30 11.29 11.29 11.25 11.25 188.2K
10:35 11.24 11.26 11.24 11.26 85.9K
10:40 11.26 11.26 11.24 11.25 138.2K
10:45 11.25 11.25 11.20 11.25 411.6K
10:50 11.25 11.26 11.24 11.26 58.5K
10:55 11.25 11.26 11.25 11.25 23.9K
11:00 11.24 11.27 11.24 11.27 68.6K
11:05 11.27 11.29 11.27 11.29 65.1K
11:10 11.30 11.32 11.29 11.30 72.9K
11:15 11.29 11.31 11.29 11.31 57.3K
11:20 11.31 11.32 11.30 11.32 90.5K
11:25 11.32 11.34 11.31 11.33 74.3K
13:00 11.34 11.34 11.32 11.33 117.7K
13:05 11.32 11.36 11.32 11.35 145.6K
13:10 11.34 11.35 11.33 11.34 77.5K
13:15 11.34 11.35 11.33 11.34 28.9K
13:20 11.35 11.35 11.33 11.33 51.7K
13:25 11.34 11.37 11.33 11.36 166.3K
13:30 11.36 11.36 11.32 11.33 140.1K
13:35 11.33 11.35 11.32 11.35 24.9K
13:40 11.34 11.34 11.30 11.30 114.0K
13:45 11.30 11.30 11.27 11.28 104.6K
13:50 11.28 11.28 11.23 11.23 368.7K
13:55 11.24 11.24 11.20 11.21 325.3K
14:00 11.20 11.23 11.18 11.19 295.1K
14:05 11.18 11.19 11.16 11.17 388.8K
14:10 11.17 11.18 11.16 11.17 162.6K
14:15 11.16 11.17 11.15 11.15 178.4K
14:20 11.16 11.16 11.12 11.14 292.5K
14:25 11.14 11.16 11.13 11.14 129.4K
14:30 11.15 11.17 11.13 11.15 126.6K
14:35 11.14 11.15 11.13 11.14 205.9K
14:40 11.14 11.18 11.14 11.17 183.4K
14:45 11.18 11.24 11.17 11.22 284.6K
14:50 11.22 11.24 11.20 11.24 197.8K
14:55 11.24 11.26 11.23 11.26 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available