Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.19 11.28 438.9K
09:35 11.27 11.27 11.22 11.23 174.5K
09:40 11.24 11.25 11.20 11.22 133.8K
09:45 11.22 11.23 11.21 11.21 110.8K
09:50 11.20 11.22 11.15 11.18 229.2K
09:55 11.18 11.22 11.18 11.22 68.7K
10:00 11.22 11.23 11.19 11.21 102.3K
10:05 11.20 11.24 11.20 11.21 102.5K
10:10 11.21 11.22 11.20 11.21 72.9K
10:15 11.21 11.21 11.20 11.21 94.3K
10:20 11.21 11.22 11.20 11.21 34.3K
10:25 11.21 11.22 11.21 11.22 54.4K
10:30 11.22 11.23 11.20 11.20 44.1K
10:35 11.20 11.21 11.18 11.21 271.3K
10:40 11.20 11.21 11.20 11.21 30.1K
10:45 11.21 11.22 11.20 11.22 51.6K
10:50 11.23 11.27 11.22 11.27 87.8K
10:55 11.27 11.27 11.24 11.26 79.8K
11:00 11.26 11.32 11.25 11.30 162.7K
11:05 11.29 11.29 11.26 11.26 67.0K
11:10 11.27 11.28 11.24 11.25 57.1K
11:15 11.24 11.25 11.23 11.23 16.1K
11:20 11.25 11.25 11.23 11.24 10.3K
11:25 11.24 11.25 11.21 11.25 60.8K
13:00 11.25 11.25 11.23 11.25 22.4K
13:05 11.25 11.25 11.23 11.24 4.4K
13:10 11.25 11.27 11.25 11.25 45.0K
13:15 11.24 11.26 11.24 11.25 20.9K
13:20 11.25 11.26 11.25 11.25 43.0K
13:25 11.25 11.25 11.24 11.25 27.7K
13:30 11.25 11.27 11.25 11.27 150.4K
13:35 11.27 11.42 11.27 11.33 898.9K
13:40 11.33 11.33 11.30 11.32 162.0K
13:45 11.33 11.33 11.28 11.28 70.6K
13:50 11.26 11.28 11.26 11.28 75.9K
13:55 11.28 11.29 11.26 11.27 39.0K
14:00 11.27 11.30 11.27 11.29 61.1K
14:05 11.30 11.31 11.29 11.30 32.2K
14:10 11.30 11.31 11.29 11.31 36.3K
14:15 11.30 11.32 11.30 11.31 39.5K
14:20 11.31 11.32 11.31 11.31 35.6K
14:25 11.31 11.32 11.30 11.30 17.6K
14:30 11.30 11.32 11.29 11.29 133.1K
14:35 11.29 11.30 11.28 11.29 95.8K
14:40 11.29 11.30 11.28 11.29 74.0K
14:45 11.29 11.31 11.29 11.30 86.6K
14:50 11.29 11.30 11.27 11.28 181.6K
14:55 11.29 11.29 11.27 11.29 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available