Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 11.10 11.12 153.0K
09:35 11.12 11.13 11.11 11.11 127.9K
09:40 11.12 11.14 11.11 11.12 87.0K
09:45 11.10 11.12 11.08 11.11 240.8K
09:50 11.11 11.13 11.11 11.13 68.7K
09:55 11.13 11.14 11.10 11.14 84.4K
10:00 11.14 11.15 11.12 11.15 33.4K
10:05 11.14 11.17 11.14 11.15 82.8K
10:10 11.14 11.14 11.13 11.13 71.7K
10:15 11.13 11.15 11.12 11.12 57.9K
10:20 11.12 11.12 11.10 11.10 100.4K
10:25 11.11 11.12 11.11 11.12 24.9K
10:30 11.13 11.13 11.11 11.12 37.8K
10:35 11.12 11.12 11.11 11.12 22.5K
10:40 11.11 11.11 11.10 11.11 124.1K
10:45 11.10 11.11 11.10 11.11 66.8K
10:50 11.11 11.12 11.10 11.11 54.5K
10:55 11.11 11.12 11.10 11.12 40.9K
11:00 11.10 11.11 11.09 11.11 99.8K
11:05 11.10 11.13 11.10 11.13 87.6K
11:10 11.14 11.14 11.11 11.13 36.5K
11:15 11.10 11.14 11.10 11.14 52.0K
11:20 11.13 11.14 11.10 11.12 226.0K
11:25 11.11 11.11 11.09 11.09 42.5K
13:00 11.09 11.10 11.07 11.08 166.9K
13:05 11.08 11.11 11.08 11.10 33.0K
13:10 11.10 11.10 11.09 11.10 65.0K
13:15 11.10 11.10 11.09 11.09 31.5K
13:20 11.09 11.10 11.09 11.10 13.6K
13:25 11.10 11.10 11.09 11.09 121.3K
13:30 11.11 11.12 11.10 11.10 17.5K
13:35 11.10 11.11 11.10 11.11 13.7K
13:40 11.11 11.15 11.10 11.14 148.0K
13:45 11.14 11.21 11.13 11.18 293.5K
13:50 11.18 11.18 11.16 11.17 50.5K
13:55 11.17 11.27 11.16 11.27 488.6K
14:00 11.26 11.27 11.24 11.25 256.2K
14:05 11.25 11.29 11.24 11.28 370.5K
14:10 11.28 11.29 11.26 11.29 172.1K
14:15 11.28 11.28 11.26 11.27 102.9K
14:20 11.26 11.31 11.26 11.31 246.1K
14:25 11.31 11.31 11.28 11.30 189.4K
14:30 11.30 11.30 11.29 11.29 69.9K
14:35 11.29 11.31 11.29 11.30 161.5K
14:40 11.30 11.34 11.30 11.33 227.5K
14:45 11.33 11.38 11.33 11.35 417.3K
14:50 11.36 11.36 11.34 11.36 123.3K
14:55 11.35 11.36 11.34 11.35 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available