Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.25 11.08 11.21 626.5K
09:35 11.22 11.24 11.17 11.24 116.5K
09:40 11.24 11.24 11.21 11.22 90.4K
09:45 11.23 11.25 11.22 11.23 117.2K
09:50 11.22 11.25 11.22 11.25 83.7K
09:55 11.26 11.28 11.24 11.24 109.6K
10:00 11.23 11.30 11.23 11.26 162.2K
10:05 11.25 11.28 11.25 11.26 31.8K
10:10 11.26 11.27 11.21 11.21 333.4K
10:15 11.21 11.24 11.21 11.22 110.3K
10:20 11.22 11.22 11.20 11.20 176.1K
10:25 11.21 11.22 11.20 11.22 71.5K
10:30 11.22 11.23 11.20 11.21 228.0K
10:35 11.20 11.21 11.20 11.20 48.7K
10:40 11.20 11.24 11.20 11.23 112.3K
10:45 11.23 11.26 11.23 11.24 43.0K
10:50 11.24 11.24 11.23 11.23 29.5K
10:55 11.23 11.23 11.20 11.20 95.0K
11:00 11.20 11.21 11.19 11.19 123.4K
11:05 11.21 11.22 11.21 11.22 11.8K
11:10 11.22 11.23 11.22 11.23 8.6K
11:15 11.23 11.24 11.23 11.24 75.4K
11:20 11.23 11.24 11.22 11.22 21.1K
11:25 11.22 11.26 11.22 11.26 75.7K
13:00 11.26 11.26 11.23 11.24 106.1K
13:05 11.25 11.25 11.21 11.22 33.7K
13:10 11.21 11.21 11.20 11.20 79.1K
13:15 11.21 11.22 11.19 11.22 123.0K
13:20 11.22 11.23 11.20 11.23 132.5K
13:25 11.21 11.22 11.20 11.22 63.1K
13:30 11.21 11.21 11.20 11.20 62.9K
13:35 11.19 11.20 11.18 11.19 31.7K
13:40 11.19 11.20 11.18 11.19 22.3K
13:45 11.19 11.20 11.14 11.14 495.7K
13:50 11.14 11.16 11.13 11.14 215.9K
13:55 11.14 11.16 11.14 11.15 39.2K
14:00 11.15 11.17 11.15 11.17 18.9K
14:05 11.17 11.20 11.17 11.17 36.8K
14:10 11.17 11.17 11.16 11.17 46.7K
14:15 11.17 11.18 11.16 11.16 25.8K
14:20 11.17 11.20 11.17 11.20 43.6K
14:25 11.20 11.24 11.20 11.24 99.1K
14:30 11.24 11.24 11.22 11.24 62.0K
14:35 11.23 11.25 11.23 11.25 89.0K
14:40 11.25 11.25 11.24 11.25 15.4K
14:45 11.25 11.27 11.25 11.27 181.8K
14:50 11.28 11.28 11.26 11.26 59.8K
14:55 11.27 11.28 11.25 11.26 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available