Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.21 11.14 11.19 284.0K
09:35 11.21 11.22 11.19 11.19 65.1K
09:40 11.19 11.20 11.14 11.15 196.4K
09:45 11.16 11.18 11.14 11.16 114.0K
09:50 11.16 11.17 11.14 11.16 224.3K
09:55 11.15 11.17 11.15 11.15 109.1K
10:00 11.15 11.16 11.13 11.14 215.4K
10:05 11.14 11.14 11.11 11.13 373.2K
10:10 11.13 11.19 11.13 11.19 176.6K
10:15 11.18 11.19 11.16 11.16 55.0K
10:20 11.16 11.20 11.16 11.18 106.2K
10:25 11.18 11.18 11.15 11.15 143.2K
10:30 11.16 11.16 11.14 11.16 83.1K
10:35 11.15 11.17 11.13 11.15 166.0K
10:40 11.15 11.17 11.14 11.17 66.3K
10:45 11.17 11.17 11.14 11.14 92.8K
10:50 11.15 11.16 11.14 11.15 80.5K
10:55 11.14 11.15 11.13 11.13 217.4K
11:00 11.13 11.21 11.13 11.21 156.5K
11:05 11.19 11.21 11.18 11.20 61.2K
11:10 11.20 11.20 11.17 11.18 37.1K
11:15 11.18 11.20 11.18 11.18 25.8K
11:20 11.18 11.20 11.18 11.20 59.5K
11:25 11.20 11.22 11.19 11.22 66.0K
13:00 11.22 11.29 11.22 11.28 261.5K
13:05 11.27 11.28 11.22 11.22 120.4K
13:10 11.21 11.24 11.21 11.23 47.9K
13:15 11.23 11.24 11.22 11.22 23.5K
13:20 11.22 11.23 11.20 11.20 69.6K
13:25 11.20 11.24 11.20 11.23 61.6K
13:30 11.22 11.25 11.21 11.23 14.8K
13:35 11.23 11.23 11.21 11.21 27.2K
13:40 11.21 11.22 11.19 11.19 36.3K
13:45 11.19 11.20 11.19 11.19 44.7K
13:50 11.20 11.21 11.19 11.20 34.1K
13:55 11.20 11.23 11.19 11.21 64.1K
14:00 11.21 11.23 11.21 11.21 22.7K
14:05 11.21 11.23 11.20 11.22 32.3K
14:10 11.22 11.23 11.22 11.23 22.1K
14:15 11.22 11.23 11.21 11.22 47.4K
14:20 11.21 11.22 11.20 11.21 33.0K
14:25 11.21 11.23 11.21 11.23 33.1K
14:30 11.22 11.22 11.21 11.21 30.5K
14:35 11.22 11.22 11.21 11.22 53.0K
14:40 11.21 11.23 11.21 11.23 92.9K
14:45 11.22 11.23 11.21 11.22 91.0K
14:50 11.21 11.26 11.21 11.25 230.9K
14:55 11.26 11.26 11.25 11.26 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available