Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.24 11.16 11.17 255.5K
09:35 11.18 11.20 11.16 11.18 193.4K
09:40 11.18 11.22 11.18 11.21 92.3K
09:45 11.21 11.21 11.18 11.18 107.5K
09:50 11.18 11.21 11.18 11.19 99.4K
09:55 11.19 11.21 11.19 11.19 86.3K
10:00 11.19 11.20 11.18 11.18 98.0K
10:05 11.17 11.19 11.17 11.18 111.6K
10:10 11.17 11.18 11.16 11.17 125.3K
10:15 11.16 11.17 11.15 11.16 158.3K
10:20 11.15 11.16 11.14 11.15 155.6K
10:25 11.15 11.20 11.15 11.18 233.5K
10:30 11.18 11.19 11.16 11.16 33.6K
10:35 11.17 11.17 11.15 11.16 34.9K
10:40 11.16 11.17 11.15 11.16 38.7K
10:45 11.18 11.18 11.17 11.18 17.1K
10:50 11.17 11.18 11.17 11.18 16.5K
10:55 11.17 11.18 11.17 11.17 14.8K
11:00 11.17 11.18 11.16 11.16 17.8K
11:05 11.16 11.18 11.16 11.17 13.7K
11:10 11.17 11.19 11.17 11.19 33.7K
11:15 11.18 11.19 11.18 11.18 16.3K
11:20 11.18 11.19 11.18 11.18 26.3K
11:25 11.18 11.19 11.18 11.19 35.0K
13:00 11.19 11.36 11.19 11.22 621.3K
13:05 11.24 11.25 11.23 11.24 49.7K
13:10 11.23 11.24 11.22 11.23 48.8K
13:15 11.23 11.23 11.22 11.22 50.5K
13:20 11.22 11.26 11.21 11.25 60.2K
13:25 11.25 11.25 11.23 11.24 32.2K
13:30 11.24 11.26 11.23 11.25 52.1K
13:35 11.25 11.26 11.24 11.25 78.9K
13:40 11.24 11.30 11.24 11.29 178.1K
13:45 11.28 11.28 11.25 11.25 92.5K
13:50 11.25 11.26 11.25 11.25 11.8K
13:55 11.26 11.26 11.24 11.26 41.7K
14:00 11.25 11.25 11.24 11.25 21.6K
14:05 11.24 11.25 11.24 11.24 21.9K
14:10 11.24 11.25 11.24 11.25 43.0K
14:15 11.24 11.25 11.24 11.25 23.6K
14:20 11.26 11.27 11.25 11.26 68.6K
14:25 11.26 11.27 11.26 11.26 43.4K
14:30 11.27 11.29 11.27 11.27 103.1K
14:35 11.27 11.28 11.27 11.27 127.9K
14:40 11.28 11.28 11.26 11.26 70.4K
14:45 11.27 11.27 11.26 11.26 138.0K
14:50 11.27 11.27 11.26 11.27 101.0K
14:55 11.27 11.28 11.27 11.27 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available