Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.19 11.13 11.16 502.9K
09:35 11.16 11.18 11.10 11.13 787.2K
09:40 11.13 11.14 11.10 11.12 453.1K
09:45 11.13 11.15 11.11 11.14 306.1K
09:50 11.14 11.14 11.11 11.11 154.5K
09:55 11.11 11.21 11.11 11.18 279.5K
10:00 11.18 11.25 11.17 11.20 119.4K
10:05 11.22 11.23 11.20 11.22 50.2K
10:10 11.22 11.22 11.20 11.20 61.3K
10:15 11.20 11.25 11.20 11.24 232.1K
10:20 11.24 11.24 11.21 11.23 37.8K
10:25 11.21 11.21 11.20 11.21 28.4K
10:30 11.21 11.21 11.20 11.21 44.3K
10:35 11.20 11.21 11.19 11.21 71.9K
10:40 11.22 11.22 11.20 11.20 41.3K
10:45 11.20 11.22 11.19 11.22 62.2K
10:50 11.21 11.22 11.20 11.22 22.4K
10:55 11.22 11.23 11.21 11.21 23.6K
11:00 11.22 11.23 11.21 11.23 16.6K
11:05 11.22 11.23 11.21 11.21 36.8K
11:10 11.22 11.22 11.21 11.22 18.5K
11:15 11.22 11.23 11.21 11.23 21.5K
11:20 11.22 11.23 11.22 11.22 51.1K
11:25 11.21 11.22 11.21 11.21 54.1K
13:00 11.22 11.35 11.21 11.29 1,853.5K
13:05 11.30 11.30 11.24 11.26 128.0K
13:10 11.25 11.26 11.24 11.25 85.2K
13:15 11.24 11.26 11.24 11.25 20.2K
13:20 11.26 11.26 11.25 11.26 11.1K
13:25 11.26 11.26 11.24 11.24 67.6K
13:30 11.24 11.24 11.21 11.23 175.1K
13:35 11.24 11.25 11.24 11.24 260.6K
13:40 11.25 11.29 11.24 11.28 138.5K
13:45 11.29 11.38 11.28 11.36 573.9K
13:50 11.36 11.43 11.33 11.42 598.7K
13:55 11.42 11.43 11.38 11.40 486.8K
14:00 11.41 11.42 11.37 11.38 261.0K
14:05 11.38 11.55 11.38 11.54 1,047.5K
14:10 11.54 11.63 11.51 11.62 921.9K
14:15 11.63 11.69 11.62 11.68 1,246.4K
14:20 11.69 11.72 11.60 11.70 1,251.6K
14:25 11.70 11.70 11.56 11.57 709.3K
14:30 11.58 11.60 11.53 11.54 367.0K
14:35 11.54 11.56 11.50 11.54 333.2K
14:40 11.54 11.55 11.49 11.50 318.4K
14:45 11.49 11.51 11.48 11.49 263.9K
14:50 11.50 11.53 11.49 11.53 309.2K
14:55 11.53 11.53 11.51 11.52 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available