Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.57 11.44 11.55 620.6K
09:35 11.55 11.57 11.53 11.55 447.0K
09:40 11.55 11.59 11.53 11.56 302.7K
09:45 11.57 11.63 11.56 11.63 578.5K
09:50 11.63 11.66 11.62 11.63 402.3K
09:55 11.64 11.67 11.61 11.61 454.8K
10:00 11.61 11.61 11.53 11.57 364.7K
10:05 11.57 11.57 11.53 11.53 188.0K
10:10 11.53 11.56 11.53 11.56 44.6K
10:15 11.55 11.56 11.50 11.50 273.5K
10:20 11.51 11.54 11.50 11.53 143.7K
10:25 11.53 11.59 11.53 11.59 192.8K
10:30 11.60 11.60 11.56 11.59 247.7K
10:35 11.60 11.61 11.58 11.58 98.0K
10:40 11.59 11.62 11.58 11.62 175.4K
10:45 11.64 11.64 11.60 11.62 307.1K
10:50 11.62 11.62 11.61 11.62 76.7K
10:55 11.63 11.75 11.62 11.74 971.0K
11:00 11.74 11.79 11.73 11.79 539.2K
11:05 11.80 11.80 11.73 11.74 305.1K
11:10 11.73 11.73 11.68 11.69 171.8K
11:15 11.70 11.71 11.69 11.70 42.4K
11:20 11.71 11.76 11.69 11.71 464.9K
11:25 11.70 11.70 11.68 11.68 139.1K
13:00 11.69 11.73 11.69 11.72 113.8K
13:05 11.71 11.73 11.66 11.68 216.2K
13:10 11.68 11.76 11.68 11.76 394.7K
13:15 11.77 11.78 11.76 11.77 231.9K
13:20 11.77 11.77 11.72 11.73 101.2K
13:25 11.71 11.76 11.71 11.76 118.4K
13:30 11.75 11.75 11.71 11.71 48.9K
13:35 11.71 11.71 11.69 11.70 49.2K
13:40 11.71 11.71 11.69 11.70 62.9K
13:45 11.70 11.71 11.68 11.69 64.8K
13:50 11.69 11.69 11.66 11.66 54.4K
13:55 11.66 11.68 11.66 11.67 50.2K
14:00 11.66 11.67 11.65 11.65 97.7K
14:05 11.65 11.66 11.64 11.66 58.3K
14:10 11.65 11.66 11.62 11.62 126.7K
14:15 11.63 11.64 11.61 11.62 211.0K
14:20 11.62 11.65 11.62 11.63 166.7K
14:25 11.63 11.64 11.62 11.63 75.6K
14:30 11.63 11.65 11.63 11.65 63.4K
14:35 11.65 11.67 11.64 11.64 162.9K
14:40 11.64 11.66 11.63 11.66 98.0K
14:45 11.65 11.67 11.65 11.65 92.0K
14:50 11.65 11.66 11.63 11.66 358.2K
14:55 11.66 11.66 11.63 11.65 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available