Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.72 11.62 11.67 287.6K
09:35 11.67 11.71 11.62 11.67 288.0K
09:40 11.66 11.70 11.65 11.65 182.6K
09:45 11.66 11.66 11.62 11.64 156.6K
09:50 11.64 11.64 11.59 11.59 165.7K
09:55 11.59 11.60 11.57 11.60 151.7K
10:00 11.58 11.60 11.55 11.56 193.3K
10:05 11.55 11.57 11.53 11.56 265.0K
10:10 11.58 11.58 11.53 11.53 83.1K
10:15 11.53 11.56 11.53 11.55 73.1K
10:20 11.55 11.55 11.53 11.55 94.8K
10:25 11.55 11.55 11.51 11.52 92.0K
10:30 11.52 11.53 11.51 11.53 106.8K
10:35 11.52 11.52 11.47 11.49 448.6K
10:40 11.49 11.50 11.47 11.49 265.3K
10:45 11.49 11.50 11.47 11.47 145.7K
10:50 11.47 11.47 11.45 11.47 156.7K
10:55 11.47 11.48 11.45 11.47 49.0K
11:00 11.48 11.49 11.48 11.48 36.9K
11:05 11.50 11.50 11.47 11.48 63.3K
11:10 11.48 11.50 11.47 11.47 106.8K
11:15 11.47 11.47 11.43 11.43 256.8K
11:20 11.43 11.45 11.42 11.45 114.8K
11:25 11.44 11.46 11.44 11.44 63.3K
13:00 11.44 11.47 11.43 11.45 70.0K
13:05 11.44 11.45 11.42 11.42 55.3K
13:10 11.43 11.43 11.42 11.43 42.1K
13:15 11.42 11.43 11.42 11.43 98.2K
13:20 11.44 11.45 11.43 11.44 61.3K
13:25 11.44 11.44 11.40 11.42 253.6K
13:30 11.41 11.42 11.40 11.42 61.3K
13:35 11.42 11.42 11.38 11.38 385.3K
13:40 11.37 11.38 11.36 11.37 93.7K
13:45 11.37 11.39 11.36 11.39 177.3K
13:50 11.39 11.40 11.37 11.39 60.0K
13:55 11.39 11.39 11.37 11.38 90.5K
14:00 11.38 11.40 11.38 11.38 110.2K
14:05 11.38 11.40 11.38 11.40 59.8K
14:10 11.41 11.43 11.40 11.43 26.5K
14:15 11.42 11.43 11.40 11.41 64.8K
14:20 11.41 11.47 11.41 11.46 251.9K
14:25 11.47 11.47 11.45 11.45 44.4K
14:30 11.45 11.46 11.44 11.45 113.8K
14:35 11.45 11.46 11.43 11.46 155.5K
14:40 11.45 11.46 11.44 11.45 104.9K
14:45 11.45 11.45 11.42 11.45 116.1K
14:50 11.44 11.46 11.44 11.45 108.9K
14:55 11.45 11.46 11.44 11.45 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available