Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.23 11.95 12.11 1,660.2K
09:35 12.11 12.23 12.06 12.20 947.6K
09:40 12.22 12.22 12.08 12.09 857.0K
09:45 12.11 12.19 12.10 12.16 276.3K
09:50 12.16 12.19 12.12 12.18 207.3K
09:55 12.16 12.17 12.12 12.13 155.2K
10:00 12.13 12.13 12.08 12.10 499.9K
10:05 12.08 12.18 12.06 12.18 359.4K
10:10 12.18 12.19 12.14 12.17 165.8K
10:15 12.17 12.19 12.16 12.16 104.3K
10:20 12.16 12.17 12.13 12.15 160.0K
10:25 12.14 12.17 12.13 12.17 302.7K
10:30 12.17 12.17 12.12 12.13 156.8K
10:35 12.13 12.14 12.07 12.07 174.1K
10:40 12.08 12.10 12.07 12.09 147.6K
10:45 12.08 12.23 12.07 12.23 495.2K
10:50 12.23 12.23 12.18 12.21 215.7K
10:55 12.20 12.20 12.13 12.13 100.0K
11:00 12.14 12.16 12.08 12.10 168.2K
11:05 12.11 12.15 12.08 12.15 244.8K
11:10 12.13 12.16 12.11 12.15 85.0K
11:15 12.15 12.15 12.11 12.11 58.3K
11:20 12.11 12.13 12.10 12.12 60.0K
11:25 12.12 12.12 12.11 12.12 40.9K
13:00 12.12 12.15 12.11 12.13 263.9K
13:05 12.13 12.14 12.08 12.08 392.7K
13:10 12.09 12.10 12.08 12.08 69.0K
13:15 12.08 12.10 12.07 12.09 145.6K
13:20 12.10 12.10 12.07 12.07 97.8K
13:25 12.08 12.10 12.07 12.09 114.5K
13:30 12.08 12.09 12.07 12.08 47.1K
13:35 12.08 12.08 12.06 12.06 122.0K
13:40 12.06 12.07 12.04 12.04 240.0K
13:45 12.04 12.04 12.00 12.00 162.5K
13:50 12.01 12.02 12.00 12.00 118.3K
13:55 12.01 12.05 12.01 12.04 167.8K
14:00 12.05 12.05 12.03 12.03 41.4K
14:05 12.04 12.04 11.97 11.99 138.8K
14:10 11.99 11.99 11.96 11.98 86.3K
14:15 11.98 12.02 11.98 11.99 68.0K
14:20 11.98 11.99 11.98 11.98 39.6K
14:25 11.97 12.00 11.96 11.97 60.9K
14:30 11.97 11.98 11.96 11.96 60.3K
14:35 11.97 11.98 11.93 11.93 204.1K
14:40 11.94 11.97 11.91 11.96 160.1K
14:45 11.96 11.97 11.94 11.95 109.6K
14:50 11.95 11.97 11.94 11.96 129.5K
14:55 11.97 11.98 11.96 11.97 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available