Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.02 11.89 11.93 488.2K
09:35 11.90 12.00 11.90 12.00 371.3K
09:40 11.99 11.99 11.85 11.85 319.3K
09:45 11.86 11.95 11.86 11.86 184.6K
09:50 11.88 11.88 11.82 11.86 427.9K
09:55 11.86 11.88 11.83 11.88 148.6K
10:00 11.88 11.96 11.87 11.93 206.8K
10:05 11.93 12.00 11.93 11.96 119.1K
10:10 11.97 11.97 11.90 11.96 71.0K
10:15 11.95 12.05 11.91 12.01 355.5K
10:20 12.01 12.03 11.97 11.98 85.9K
10:25 11.98 12.01 11.98 12.00 106.2K
10:30 12.00 12.03 12.00 12.03 129.6K
10:35 12.02 12.03 12.00 12.01 58.4K
10:40 12.00 12.10 11.99 12.10 213.7K
10:45 12.10 12.16 12.09 12.10 291.9K
10:50 12.09 12.11 12.09 12.09 95.0K
10:55 12.09 12.11 12.08 12.11 80.0K
11:00 12.09 12.09 12.07 12.09 55.6K
11:05 12.09 12.11 12.06 12.09 174.5K
11:10 12.10 12.10 12.08 12.09 54.6K
11:15 12.09 12.09 12.08 12.09 42.1K
11:20 12.09 12.09 12.06 12.06 104.9K
11:25 12.05 12.08 12.05 12.08 20.8K
13:00 12.09 12.10 12.05 12.10 126.9K
13:05 12.10 12.10 12.07 12.10 68.9K
13:10 12.09 12.10 12.06 12.07 243.3K
13:15 12.06 12.06 12.00 12.04 171.4K
13:20 12.04 12.05 12.02 12.03 54.4K
13:25 12.03 12.04 12.00 12.01 85.7K
13:30 12.01 12.01 12.00 12.00 20.2K
13:35 12.01 12.05 11.99 12.05 62.6K
13:40 12.03 12.05 12.02 12.03 53.4K
13:45 12.04 12.05 12.02 12.05 39.6K
13:50 12.04 12.13 12.04 12.07 263.8K
13:55 12.06 12.07 12.05 12.05 34.9K
14:00 12.05 12.06 12.03 12.05 43.1K
14:05 12.04 12.05 12.03 12.04 7.9K
14:10 12.05 12.07 12.04 12.07 97.2K
14:15 12.07 12.15 12.07 12.08 371.5K
14:20 12.08 12.16 12.08 12.15 346.9K
14:25 12.15 12.16 12.13 12.14 101.9K
14:30 12.14 12.19 12.14 12.19 326.1K
14:35 12.19 12.23 12.18 12.23 412.1K
14:40 12.23 12.28 12.23 12.26 456.9K
14:45 12.27 12.28 12.25 12.27 429.9K
14:50 12.27 12.28 12.26 12.27 416.3K
14:55 12.27 12.28 12.26 12.27 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available