Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.33 12.18 12.19 626.5K
09:35 12.19 12.22 12.17 12.22 286.8K
09:40 12.24 12.31 12.24 12.24 286.5K
09:45 12.23 12.23 12.19 12.20 138.5K
09:50 12.21 12.27 12.20 12.20 101.9K
09:55 12.20 12.23 12.17 12.22 660.5K
10:00 12.22 12.22 12.16 12.20 188.6K
10:05 12.18 12.24 12.18 12.21 131.8K
10:10 12.22 12.24 12.22 12.24 60.4K
10:15 12.23 12.27 12.23 12.25 93.8K
10:20 12.25 12.26 12.21 12.22 216.0K
10:25 12.22 12.23 12.20 12.21 52.4K
10:30 12.20 12.24 12.20 12.23 52.5K
10:35 12.23 12.36 12.22 12.34 478.6K
10:40 12.32 12.34 12.28 12.30 216.2K
10:45 12.30 12.32 12.29 12.30 77.0K
10:50 12.30 12.33 12.29 12.33 74.4K
10:55 12.33 12.34 12.32 12.32 161.7K
11:00 12.32 12.34 12.31 12.34 115.4K
11:05 12.33 12.34 12.28 12.28 108.6K
11:10 12.28 12.30 12.28 12.28 40.7K
11:15 12.28 12.29 12.24 12.24 141.3K
11:20 12.24 12.26 12.23 12.23 76.7K
11:25 12.24 12.24 12.23 12.23 42.9K
13:00 12.23 12.29 12.23 12.25 82.1K
13:05 12.26 12.27 12.25 12.25 29.7K
13:10 12.26 12.26 12.20 12.20 98.1K
13:15 12.21 12.23 12.20 12.20 46.2K
13:20 12.20 12.22 12.20 12.20 34.6K
13:25 12.21 12.22 12.20 12.20 30.0K
13:30 12.20 12.23 12.20 12.22 83.3K
13:35 12.19 12.21 12.18 12.21 133.5K
13:40 12.21 12.22 12.20 12.22 33.6K
13:45 12.22 12.25 12.21 12.23 45.9K
13:50 12.24 12.25 12.23 12.23 17.7K
13:55 12.23 12.23 12.20 12.20 101.1K
14:00 12.20 12.21 12.19 12.19 52.8K
14:05 12.20 12.21 12.19 12.20 36.5K
14:10 12.20 12.21 12.20 12.21 18.0K
14:15 12.21 12.21 12.20 12.20 49.1K
14:20 12.21 12.21 12.18 12.18 147.8K
14:25 12.19 12.19 12.18 12.19 31.3K
14:30 12.19 12.20 12.19 12.19 18.6K
14:35 12.19 12.20 12.18 12.19 36.8K
14:40 12.19 12.20 12.18 12.19 86.3K
14:45 12.19 12.21 12.19 12.20 96.7K
14:50 12.20 12.20 12.18 12.18 236.7K
14:55 12.18 12.19 12.18 12.19 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available