Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.81 12.73 12.80 373.9K
09:35 12.80 12.82 12.77 12.78 182.6K
09:40 12.79 12.83 12.78 12.78 210.2K
09:45 12.78 12.80 12.77 12.79 119.0K
09:50 12.79 12.80 12.76 12.76 262.2K
09:55 12.76 12.81 12.75 12.81 118.5K
10:00 12.80 12.86 12.79 12.85 231.2K
10:05 12.85 12.88 12.82 12.83 178.3K
10:10 12.83 12.83 12.77 12.81 151.1K
10:15 12.82 12.86 12.82 12.82 109.7K
10:20 12.83 12.87 12.82 12.84 101.0K
10:25 12.84 12.85 12.81 12.81 129.5K
10:30 12.81 12.81 12.77 12.78 126.0K
10:35 12.78 12.79 12.72 12.73 232.4K
10:40 12.73 12.76 12.72 12.76 229.4K
10:45 12.75 12.76 12.71 12.74 133.5K
10:50 12.73 12.74 12.68 12.68 178.9K
10:55 12.68 12.69 12.64 12.66 208.2K
11:00 12.66 12.68 12.64 12.66 166.1K
11:05 12.64 12.68 12.62 12.66 271.2K
11:10 12.67 12.72 12.67 12.67 137.4K
11:15 12.66 12.66 12.63 12.65 179.3K
11:20 12.65 12.65 12.62 12.63 165.5K
11:25 12.63 12.65 12.62 12.65 126.2K
13:00 12.65 12.65 12.58 12.60 333.6K
13:05 12.61 12.62 12.60 12.62 66.5K
13:10 12.61 12.69 12.61 12.66 175.5K
13:15 12.66 12.67 12.62 12.64 103.3K
13:20 12.62 12.65 12.58 12.62 445.7K
13:25 12.60 12.63 12.59 12.61 348.5K
13:30 12.63 12.65 12.63 12.65 83.2K
13:35 12.65 12.66 12.63 12.64 82.5K
13:40 12.63 12.64 12.61 12.63 91.5K
13:45 12.61 12.62 12.60 12.61 66.1K
13:50 12.61 12.61 12.60 12.60 58.7K
13:55 12.60 12.62 12.59 12.62 112.0K
14:00 12.62 12.63 12.61 12.62 38.0K
14:05 12.61 12.64 12.60 12.64 47.8K
14:10 12.64 12.64 12.62 12.62 19.0K
14:15 12.63 12.63 12.60 12.61 123.7K
14:20 12.61 12.61 12.58 12.58 120.9K
14:25 12.57 12.59 12.57 12.58 220.8K
14:30 12.58 12.59 12.57 12.59 126.1K
14:35 12.59 12.59 12.57 12.59 102.0K
14:40 12.59 12.60 12.58 12.59 128.4K
14:45 12.59 12.60 12.58 12.59 138.2K
14:50 12.59 12.59 12.56 12.56 247.9K
14:55 12.56 12.57 12.55 12.56 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available