Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.70 12.59 12.62 372.1K
09:35 12.65 12.65 12.59 12.63 236.3K
09:40 12.62 12.62 12.51 12.52 272.7K
09:45 12.52 12.54 12.48 12.49 247.7K
09:50 12.50 12.53 12.50 12.51 157.7K
09:55 12.51 12.53 12.49 12.50 187.8K
10:00 12.49 12.51 12.48 12.49 205.2K
10:05 12.48 12.49 12.47 12.49 82.0K
10:10 12.48 12.49 12.46 12.47 111.5K
10:15 12.47 12.47 12.42 12.43 230.4K
10:20 12.43 12.45 12.42 12.43 220.0K
10:25 12.43 12.43 12.41 12.41 170.2K
10:30 12.41 12.42 12.40 12.42 202.6K
10:35 12.42 12.42 12.39 12.39 194.1K
10:40 12.39 12.48 12.39 12.47 239.2K
10:45 12.47 12.47 12.44 12.44 188.3K
10:50 12.45 12.48 12.44 12.48 87.6K
10:55 12.47 12.48 12.46 12.46 43.2K
11:00 12.46 12.50 12.46 12.49 64.4K
11:05 12.50 12.53 12.47 12.50 93.0K
11:10 12.50 12.50 12.44 12.44 233.1K
11:15 12.44 12.46 12.44 12.44 41.7K
11:20 12.44 12.45 12.44 12.45 10.3K
11:25 12.45 12.46 12.41 12.42 119.5K
13:00 12.41 12.43 12.38 12.42 247.6K
13:05 12.43 12.43 12.40 12.40 51.4K
13:10 12.40 12.42 12.37 12.41 223.1K
13:15 12.41 12.43 12.41 12.43 133.0K
13:20 12.43 12.44 12.42 12.43 35.1K
13:25 12.42 12.44 12.40 12.43 124.1K
13:30 12.44 12.45 12.42 12.42 38.3K
13:35 12.42 12.43 12.40 12.42 98.8K
13:40 12.42 12.45 12.41 12.44 61.6K
13:45 12.43 12.45 12.42 12.43 48.0K
13:50 12.45 12.45 12.42 12.43 51.0K
13:55 12.42 12.43 12.41 12.42 51.1K
14:00 12.42 12.44 12.40 12.41 84.5K
14:05 12.41 12.43 12.40 12.41 55.3K
14:10 12.42 12.44 12.41 12.42 40.3K
14:15 12.44 12.47 12.43 12.46 126.6K
14:20 12.46 12.49 12.46 12.47 73.6K
14:25 12.47 12.52 12.45 12.52 58.3K
14:30 12.52 12.56 12.51 12.55 108.5K
14:35 12.55 12.56 12.51 12.52 105.4K
14:40 12.52 12.55 12.51 12.55 83.0K
14:45 12.54 12.56 12.53 12.55 107.7K
14:50 12.55 12.57 12.54 12.56 218.7K
14:55 12.56 12.56 12.54 12.55 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available