Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.83 12.70 12.72 354.2K
09:35 12.73 12.73 12.68 12.69 166.8K
09:40 12.70 12.70 12.64 12.64 362.7K
09:45 12.64 12.64 12.61 12.62 217.5K
09:50 12.62 12.65 12.61 12.65 369.9K
09:55 12.65 12.69 12.61 12.66 229.4K
10:00 12.66 12.68 12.62 12.68 123.5K
10:05 12.67 12.69 12.65 12.66 53.9K
10:10 12.66 12.67 12.63 12.65 77.3K
10:15 12.65 12.66 12.64 12.64 75.8K
10:20 12.65 12.66 12.63 12.63 136.4K
10:25 12.63 12.70 12.62 12.70 325.0K
10:30 12.70 12.70 12.64 12.64 122.1K
10:35 12.64 12.64 12.62 12.63 75.1K
10:40 12.63 12.64 12.61 12.61 105.2K
10:45 12.62 12.62 12.60 12.60 177.4K
10:50 12.60 12.60 12.58 12.59 62.8K
10:55 12.59 12.61 12.58 12.60 123.7K
11:00 12.60 12.61 12.58 12.59 72.6K
11:05 12.61 12.61 12.58 12.59 56.6K
11:10 12.59 12.59 12.57 12.58 58.6K
11:15 12.59 12.59 12.55 12.57 113.0K
11:20 12.57 12.59 12.56 12.59 97.2K
11:25 12.59 12.59 12.56 12.56 37.8K
13:00 12.56 12.58 12.56 12.56 32.9K
13:05 12.57 12.60 12.56 12.58 148.7K
13:10 12.58 12.59 12.57 12.57 62.0K
13:15 12.57 12.58 12.56 12.56 92.4K
13:20 12.59 12.59 12.57 12.59 20.9K
13:25 12.59 12.59 12.57 12.57 11.8K
13:30 12.58 12.61 12.58 12.60 92.4K
13:35 12.60 12.62 12.59 12.62 255.2K
13:40 12.61 12.62 12.59 12.59 82.0K
13:45 12.59 12.61 12.57 12.61 198.3K
13:50 12.59 12.61 12.58 12.61 124.5K
13:55 12.60 12.61 12.59 12.59 95.5K
14:00 12.60 12.62 12.58 12.62 141.0K
14:05 12.62 12.63 12.60 12.60 125.0K
14:10 12.61 12.63 12.61 12.61 73.5K
14:15 12.61 12.63 12.60 12.62 89.4K
14:20 12.61 12.61 12.59 12.59 111.8K
14:25 12.59 12.62 12.57 12.61 109.5K
14:30 12.60 12.60 12.59 12.59 10.4K
14:35 12.59 12.62 12.58 12.58 105.2K
14:40 12.57 12.62 12.57 12.60 147.2K
14:45 12.60 12.62 12.58 12.60 341.8K
14:50 12.59 12.62 12.57 12.60 490.8K
14:55 12.60 12.62 12.57 12.57 172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available