Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.58 12.52 12.56 130.0K
09:35 12.57 12.60 12.53 12.53 88.0K
09:40 12.55 12.58 12.55 12.56 197.7K
09:45 12.56 12.57 12.55 12.55 41.0K
09:50 12.55 12.57 12.54 12.54 67.1K
09:55 12.54 12.55 12.53 12.54 19.2K
10:00 12.53 12.66 12.53 12.62 270.8K
10:05 12.62 12.63 12.59 12.61 121.7K
10:10 12.62 12.64 12.60 12.60 111.0K
10:15 12.58 12.59 12.57 12.59 52.2K
10:20 12.59 12.60 12.58 12.60 108.1K
10:25 12.59 12.61 12.57 12.57 138.4K
10:30 12.57 12.58 12.56 12.57 134.5K
10:35 12.58 12.58 12.56 12.57 18.2K
10:40 12.57 12.58 12.56 12.57 14.3K
10:45 12.57 12.58 12.57 12.57 32.8K
10:50 12.57 12.60 12.57 12.60 55.0K
10:55 12.61 12.74 12.61 12.71 849.3K
11:00 12.71 12.71 12.67 12.67 111.1K
11:05 12.68 12.68 12.64 12.64 180.7K
11:10 12.65 12.66 12.62 12.65 34.4K
11:15 12.65 12.67 12.65 12.66 28.0K
11:20 12.65 12.65 12.63 12.65 42.1K
11:25 12.67 12.67 12.66 12.67 25.8K
13:00 12.67 12.77 12.67 12.71 480.3K
13:05 12.70 12.70 12.69 12.69 31.5K
13:10 12.69 12.71 12.68 12.71 125.7K
13:15 12.71 12.78 12.70 12.74 236.5K
13:20 12.74 12.76 12.69 12.69 236.8K
13:25 12.69 12.70 12.68 12.70 28.0K
13:30 12.70 12.70 12.68 12.69 93.2K
13:35 12.68 12.69 12.67 12.69 138.2K
13:40 12.69 12.69 12.66 12.68 129.1K
13:45 12.68 12.69 12.67 12.67 23.2K
13:50 12.66 12.66 12.64 12.65 155.9K
13:55 12.65 12.65 12.62 12.63 76.6K
14:00 12.62 12.62 12.58 12.62 106.2K
14:05 12.61 12.61 12.60 12.60 86.6K
14:10 12.60 12.61 12.59 12.59 60.0K
14:15 12.59 12.59 12.57 12.57 131.4K
14:20 12.57 12.59 12.57 12.57 40.6K
14:25 12.58 12.58 12.55 12.56 88.0K
14:30 12.56 12.60 12.55 12.57 66.5K
14:35 12.57 12.60 12.55 12.55 124.6K
14:40 12.55 12.56 12.52 12.56 130.9K
14:45 12.55 12.56 12.53 12.53 137.0K
14:50 12.55 12.56 12.52 12.55 133.3K
14:55 12.53 12.56 12.53 12.53 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available