Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.58 12.50 12.53 227.2K
09:35 12.52 12.59 12.52 12.56 119.3K
09:40 12.55 12.60 12.55 12.56 88.3K
09:45 12.57 12.57 12.55 12.55 34.0K
09:50 12.54 12.66 12.54 12.64 157.3K
09:55 12.62 12.77 12.59 12.71 1,372.3K
10:00 12.71 12.74 12.67 12.68 341.5K
10:05 12.67 12.69 12.65 12.65 137.5K
10:10 12.63 12.65 12.61 12.63 55.2K
10:15 12.64 12.64 12.53 12.57 1,344.6K
10:20 12.56 12.57 12.53 12.53 123.5K
10:25 12.54 12.55 12.52 12.53 99.3K
10:30 12.54 12.54 12.46 12.46 277.8K
10:35 12.45 12.46 12.44 12.44 278.6K
10:40 12.45 12.46 12.43 12.44 105.3K
10:45 12.45 12.45 12.42 12.43 60.3K
10:50 12.44 12.44 12.40 12.40 114.8K
10:55 12.41 12.41 12.39 12.41 105.8K
11:00 12.40 12.40 12.37 12.37 91.9K
11:05 12.38 12.42 12.38 12.42 52.7K
11:10 12.42 12.43 12.41 12.41 41.8K
11:15 12.42 12.42 12.39 12.39 57.5K
11:20 12.40 12.40 12.37 12.37 56.6K
11:25 12.38 12.39 12.36 12.38 45.7K
13:00 12.38 12.41 12.37 12.41 84.5K
13:05 12.41 12.43 12.35 12.35 189.4K
13:10 12.37 12.39 12.35 12.37 67.8K
13:15 12.36 12.38 12.35 12.35 105.8K
13:20 12.35 12.38 12.35 12.36 120.0K
13:25 12.36 12.37 12.34 12.35 123.3K
13:30 12.36 12.39 12.34 12.39 169.2K
13:35 12.39 12.40 12.35 12.35 93.3K
13:40 12.37 12.37 12.34 12.36 45.4K
13:45 12.36 12.36 12.34 12.36 121.7K
13:50 12.36 12.36 12.30 12.34 256.3K
13:55 12.36 12.39 12.35 12.36 47.1K
14:00 12.36 12.36 12.34 12.35 53.3K
14:05 12.35 12.37 12.34 12.36 50.7K
14:10 12.36 12.36 12.33 12.35 62.7K
14:15 12.36 12.36 12.34 12.36 113.3K
14:20 12.35 12.46 12.34 12.44 242.8K
14:25 12.44 12.58 12.43 12.56 603.5K
14:30 12.56 12.64 12.52 12.60 439.8K
14:35 12.59 12.65 12.55 12.62 496.8K
14:40 12.60 12.64 12.57 12.58 211.2K
14:45 12.58 12.60 12.56 12.57 111.5K
14:50 12.56 12.58 12.52 12.53 446.6K
14:55 12.53 12.53 12.51 12.51 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available