Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.59 12.42 12.58 412.8K
09:35 12.56 12.61 12.54 12.59 302.5K
09:40 12.56 12.56 12.52 12.54 77.6K
09:45 12.54 12.55 12.50 12.51 80.0K
09:50 12.51 12.51 12.43 12.43 137.5K
09:55 12.43 12.45 12.41 12.41 165.1K
10:00 12.41 12.44 12.41 12.44 57.0K
10:05 12.44 12.44 12.41 12.41 84.8K
10:10 12.41 12.42 12.40 12.40 58.7K
10:15 12.40 12.41 12.38 12.39 102.7K
10:20 12.40 12.42 12.34 12.36 140.4K
10:25 12.37 12.40 12.36 12.40 79.5K
10:30 12.38 12.39 12.34 12.34 35.9K
10:35 12.33 12.34 12.32 12.34 79.4K
10:40 12.33 12.34 12.31 12.34 126.3K
10:45 12.33 12.35 12.33 12.35 15.8K
10:50 12.36 12.37 12.34 12.35 50.2K
10:55 12.34 12.35 12.34 12.34 16.6K
11:00 12.33 12.37 12.33 12.35 111.1K
11:05 12.35 12.37 12.35 12.36 23.0K
11:10 12.35 12.35 12.32 12.32 106.6K
11:15 12.33 12.35 12.32 12.34 75.7K
11:20 12.34 12.35 12.32 12.35 71.0K
11:25 12.35 12.38 12.34 12.35 26.4K
13:00 12.34 12.37 12.33 12.35 45.2K
13:05 12.36 12.36 12.33 12.35 34.6K
13:10 12.35 12.36 12.32 12.33 64.9K
13:15 12.33 12.33 12.28 12.29 162.7K
13:20 12.29 12.30 12.29 12.29 61.8K
13:25 12.29 12.29 12.29 12.29 55.1K
13:30 12.29 12.30 12.29 12.30 37.7K
13:35 12.31 12.31 12.29 12.31 62.4K
13:40 12.30 12.32 12.30 12.31 41.7K
13:45 12.31 12.35 12.30 12.35 93.8K
13:50 12.35 12.37 12.34 12.34 109.7K
13:55 12.34 12.39 12.33 12.38 141.2K
14:00 12.37 12.40 12.37 12.38 71.2K
14:05 12.38 12.39 12.37 12.37 33.5K
14:10 12.36 12.36 12.35 12.36 15.6K
14:15 12.36 12.38 12.35 12.38 31.3K
14:20 12.36 12.38 12.36 12.36 18.7K
14:25 12.37 12.37 12.37 12.37 27.3K
14:30 12.37 12.37 12.35 12.35 37.7K
14:35 12.36 12.37 12.32 12.33 66.0K
14:40 12.32 12.33 12.30 12.32 89.7K
14:45 12.32 12.32 12.30 12.32 130.2K
14:50 12.32 12.32 12.28 12.28 187.1K
14:55 12.28 12.29 12.26 12.26 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available