Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.30 12.16 12.30 359.6K
09:35 12.31 12.35 12.23 12.27 116.9K
09:40 12.30 12.30 12.23 12.24 165.0K
09:45 12.26 12.27 12.23 12.23 60.4K
09:50 12.23 12.25 12.23 12.24 46.6K
09:55 12.24 12.28 12.22 12.27 81.6K
10:00 12.27 12.33 12.24 12.29 65.0K
10:05 12.29 12.29 12.24 12.24 33.9K
10:10 12.24 12.24 12.16 12.18 154.6K
10:15 12.16 12.19 12.15 12.15 92.3K
10:20 12.16 12.16 12.14 12.14 95.4K
10:25 12.13 12.16 12.12 12.16 164.2K
10:30 12.15 12.15 12.13 12.14 53.3K
10:35 12.15 12.17 12.14 12.14 40.3K
10:40 12.14 12.15 12.13 12.15 48.0K
10:45 12.15 12.16 12.14 12.14 19.5K
10:50 12.14 12.15 12.12 12.14 42.3K
10:55 12.14 12.15 12.12 12.12 70.9K
11:00 12.12 12.13 12.10 12.10 127.0K
11:05 12.10 12.10 12.08 12.09 50.4K
11:10 12.09 12.12 12.08 12.12 104.3K
11:15 12.11 12.13 12.09 12.10 49.8K
11:20 12.12 12.12 12.04 12.04 129.8K
11:25 12.05 12.09 12.02 12.03 72.1K
13:00 12.02 12.11 12.02 12.09 137.5K
13:05 12.11 12.13 12.07 12.13 60.8K
13:10 12.09 12.16 12.08 12.14 74.1K
13:15 12.14 12.16 12.11 12.11 32.8K
13:20 12.09 12.13 12.09 12.12 94.2K
13:25 12.12 12.18 12.10 12.10 129.3K
13:30 12.09 12.19 12.09 12.17 101.1K
13:35 12.16 12.16 12.14 12.15 18.4K
13:40 12.14 12.15 12.12 12.12 11.7K
13:45 12.12 12.12 12.09 12.11 63.6K
13:50 12.11 12.13 12.10 12.10 7.0K
13:55 12.11 12.11 12.10 12.11 21.6K
14:00 12.10 12.10 12.07 12.09 68.9K
14:05 12.09 12.18 12.09 12.15 52.2K
14:10 12.13 12.16 12.13 12.16 55.7K
14:15 12.17 12.18 12.15 12.15 58.5K
14:20 12.15 12.26 12.15 12.23 110.9K
14:25 12.21 12.27 12.20 12.22 94.5K
14:30 12.23 12.25 12.22 12.25 70.4K
14:35 12.24 12.29 12.23 12.27 134.4K
14:40 12.26 12.27 12.25 12.25 24.3K
14:45 12.26 12.27 12.24 12.25 40.0K
14:50 12.23 12.25 12.23 12.23 114.3K
14:55 12.22 12.23 12.20 12.21 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available