Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.32 12.21 12.31 156.5K
09:35 12.31 12.44 12.30 12.44 340.0K
09:40 12.44 12.45 12.36 12.45 363.8K
09:45 12.46 12.50 12.45 12.46 210.1K
09:50 12.45 12.52 12.43 12.50 368.0K
09:55 12.50 12.51 12.46 12.46 82.5K
10:00 12.46 12.48 12.45 12.47 46.8K
10:05 12.47 12.49 12.45 12.48 107.6K
10:10 12.50 12.51 12.48 12.49 92.5K
10:15 12.49 12.52 12.48 12.52 139.1K
10:20 12.52 12.54 12.48 12.49 125.9K
10:25 12.52 12.53 12.50 12.51 53.1K
10:30 12.51 12.52 12.50 12.50 41.1K
10:35 12.49 12.49 12.46 12.46 53.3K
10:40 12.46 12.49 12.46 12.49 87.2K
10:45 12.49 12.49 12.47 12.48 30.1K
10:50 12.48 12.49 12.46 12.49 74.4K
10:55 12.48 12.50 12.47 12.47 47.9K
11:00 12.47 12.49 12.46 12.47 35.8K
11:05 12.47 12.48 12.46 12.48 18.5K
11:10 12.47 12.47 12.46 12.47 33.0K
11:15 12.47 12.47 12.45 12.47 35.5K
11:20 12.47 12.47 12.45 12.45 46.2K
11:25 12.45 12.47 12.43 12.47 46.2K
13:00 12.45 12.47 12.38 12.38 183.2K
13:05 12.37 12.41 12.37 12.38 40.1K
13:10 12.39 12.40 12.38 12.40 35.1K
13:15 12.39 12.44 12.39 12.41 34.8K
13:20 12.41 12.41 12.38 12.40 142.0K
13:25 12.40 12.44 12.40 12.43 30.9K
13:30 12.42 12.42 12.39 12.40 26.7K
13:35 12.40 12.40 12.38 12.39 9.9K
13:40 12.39 12.40 12.37 12.37 45.9K
13:45 12.38 12.39 12.37 12.38 50.8K
13:50 12.38 12.40 12.37 12.38 35.2K
13:55 12.39 12.39 12.38 12.39 11.3K
14:00 12.39 12.39 12.39 12.39 69.1K
14:05 12.38 12.41 12.37 12.41 76.8K
14:10 12.41 12.41 12.40 12.40 25.2K
14:15 12.40 12.40 12.39 12.39 36.4K
14:20 12.39 12.40 12.38 12.39 23.7K
14:25 12.39 12.41 12.38 12.41 24.4K
14:30 12.41 12.42 12.40 12.41 20.3K
14:35 12.40 12.42 12.39 12.39 25.4K
14:40 12.39 12.44 12.39 12.44 235.7K
14:45 12.44 12.47 12.44 12.45 100.7K
14:50 12.45 12.49 12.44 12.46 171.5K
14:55 12.47 12.47 12.46 12.47 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available