Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.51 12.40 12.48 173.1K
09:35 12.47 12.48 12.43 12.44 56.0K
09:40 12.44 12.50 12.44 12.49 81.7K
09:45 12.50 12.53 12.49 12.53 87.9K
09:50 12.52 12.55 12.47 12.47 54.6K
09:55 12.48 12.51 12.47 12.49 64.5K
10:00 12.50 12.52 12.48 12.48 41.2K
10:05 12.50 12.50 12.47 12.49 74.8K
10:10 12.49 12.50 12.46 12.50 80.9K
10:15 12.50 12.51 12.49 12.49 37.1K
10:20 12.49 12.50 12.47 12.48 44.7K
10:25 12.48 12.51 12.47 12.49 36.9K
10:30 12.51 12.53 12.50 12.51 54.7K
10:35 12.52 12.53 12.49 12.50 83.7K
10:40 12.51 12.51 12.49 12.50 28.6K
10:45 12.49 12.50 12.47 12.47 25.8K
10:50 12.48 12.49 12.47 12.48 46.2K
10:55 12.47 12.48 12.47 12.47 21.3K
11:00 12.47 12.48 12.46 12.47 21.4K
11:05 12.47 12.47 12.44 12.47 39.1K
11:10 12.47 12.47 12.44 12.45 7.5K
11:15 12.44 12.44 12.41 12.41 63.2K
11:20 12.42 12.45 12.41 12.43 74.6K
11:25 12.43 12.43 12.38 12.41 138.7K
13:00 12.39 12.39 12.28 12.34 437.2K
13:05 12.29 12.31 12.27 12.29 141.6K
13:10 12.29 12.31 12.28 12.31 41.7K
13:15 12.30 12.32 12.28 12.28 176.1K
13:20 12.28 12.31 12.27 12.27 84.5K
13:25 12.27 12.31 12.27 12.31 108.6K
13:30 12.31 12.33 12.31 12.32 26.9K
13:35 12.32 12.35 12.31 12.35 15.0K
13:40 12.35 12.36 12.32 12.34 43.0K
13:45 12.35 12.44 12.34 12.39 170.8K
13:50 12.39 12.48 12.39 12.48 180.4K
13:55 12.47 12.49 12.46 12.47 126.3K
14:00 12.47 12.49 12.46 12.47 191.8K
14:05 12.47 12.50 12.47 12.50 104.9K
14:10 12.49 12.49 12.47 12.48 38.6K
14:15 12.48 12.48 12.47 12.47 49.5K
14:20 12.48 12.48 12.47 12.47 9.6K
14:25 12.47 12.47 12.46 12.46 23.3K
14:30 12.46 12.48 12.45 12.46 31.2K
14:35 12.46 12.48 12.45 12.46 37.5K
14:40 12.46 12.46 12.44 12.46 84.6K
14:45 12.45 12.46 12.43 12.45 105.0K
14:50 12.45 12.45 12.41 12.42 81.4K
14:55 12.42 12.45 12.41 12.45 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available