Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.17 11.91 12.16 984.2K
09:35 12.13 12.13 11.75 11.76 749.8K
09:40 11.75 11.82 11.71 11.76 646.1K
09:45 11.74 11.74 11.51 11.55 462.6K
09:50 11.55 11.55 11.30 11.54 741.7K
09:55 11.52 11.68 11.52 11.65 267.9K
10:00 11.68 11.68 11.55 11.61 229.5K
10:05 11.60 11.61 11.55 11.57 74.8K
10:10 11.56 11.56 11.48 11.55 167.3K
10:15 11.51 11.67 11.51 11.64 105.8K
10:20 11.66 11.77 11.65 11.76 143.0K
10:25 11.73 11.73 11.64 11.65 224.9K
10:30 11.63 11.69 11.63 11.68 60.2K
10:35 11.70 11.70 11.66 11.68 65.3K
10:40 11.70 11.77 11.70 11.76 73.9K
10:45 11.75 11.79 11.72 11.79 55.0K
10:50 11.79 11.80 11.73 11.77 78.9K
10:55 11.75 11.75 11.69 11.71 61.6K
11:00 11.73 11.73 11.67 11.68 55.3K
11:05 11.69 11.72 11.68 11.68 39.2K
11:10 11.68 11.69 11.64 11.66 57.0K
11:15 11.65 11.67 11.63 11.63 59.4K
11:20 11.63 11.63 11.58 11.58 139.1K
11:25 11.57 11.59 11.54 11.59 122.8K
13:00 11.57 11.57 11.50 11.54 91.9K
13:05 11.53 11.55 11.47 11.48 80.6K
13:10 11.47 11.51 11.40 11.41 170.6K
13:15 11.42 11.48 11.40 11.48 53.5K
13:20 11.48 11.53 11.43 11.47 77.8K
13:25 11.43 11.43 11.40 11.40 100.7K
13:30 11.40 11.42 11.37 11.37 67.8K
13:35 11.37 11.38 11.33 11.33 111.8K
13:40 11.33 11.33 11.24 11.24 274.6K
13:45 11.24 11.32 11.23 11.26 150.6K
13:50 11.26 11.32 11.26 11.31 89.0K
13:55 11.30 11.35 11.24 11.24 150.5K
14:00 11.24 11.25 11.22 11.23 242.4K
14:05 11.23 11.23 11.21 11.22 115.6K
14:10 11.22 11.22 11.21 11.21 184.2K
14:15 11.21 11.21 11.21 11.21 31.7K
14:20 11.21 11.23 11.21 11.21 210.1K
14:25 11.21 11.25 11.21 11.22 61.5K
14:30 11.21 11.25 11.21 11.25 140.1K
14:35 11.26 11.28 11.23 11.25 85.7K
14:40 11.24 11.24 11.21 11.21 179.3K
14:45 11.21 11.21 11.21 11.21 11.3K
14:50 11.21 11.21 11.21 11.21 56.9K
14:55 11.21 11.22 11.21 11.21 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available