Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.45 12.29 12.36 405.5K
09:35 12.37 12.44 12.35 12.43 399.5K
09:40 12.42 12.45 12.39 12.42 129.7K
09:45 12.46 12.48 12.45 12.46 128.8K
09:50 12.46 12.47 12.45 12.46 83.4K
09:55 12.44 12.45 12.41 12.41 173.5K
10:00 12.40 12.40 12.36 12.38 127.1K
10:05 12.39 12.40 12.37 12.38 48.1K
10:10 12.38 12.42 12.38 12.40 185.9K
10:15 12.43 12.50 12.42 12.45 359.2K
10:20 12.45 12.47 12.43 12.46 68.0K
10:25 12.47 12.49 12.46 12.46 98.8K
10:30 12.45 12.46 12.42 12.42 25.0K
10:35 12.41 12.43 12.40 12.41 49.1K
10:40 12.41 12.42 12.40 12.41 28.5K
10:45 12.41 12.42 12.38 12.39 43.9K
10:50 12.38 12.40 12.37 12.40 49.5K
10:55 12.39 12.42 12.38 12.38 39.6K
11:00 12.37 12.45 12.37 12.45 49.0K
11:05 12.41 12.43 12.38 12.41 21.8K
11:10 12.38 12.42 12.37 12.38 16.2K
11:15 12.40 12.41 12.38 12.40 40.0K
11:20 12.39 12.40 12.38 12.38 30.0K
11:25 12.38 12.40 12.38 12.39 12.6K
13:00 12.40 12.40 12.36 12.36 128.6K
13:05 12.36 12.39 12.34 12.39 83.5K
13:10 12.35 12.37 12.34 12.36 19.8K
13:15 12.36 12.38 12.32 12.35 72.5K
13:20 12.35 12.38 12.35 12.35 44.9K
13:25 12.35 12.35 12.31 12.32 61.2K
13:30 12.33 12.35 12.31 12.33 42.3K
13:35 12.33 12.35 12.32 12.35 19.5K
13:40 12.35 12.36 12.32 12.33 126.3K
13:45 12.33 12.35 12.32 12.33 32.2K
13:50 12.33 12.36 12.32 12.35 41.9K
13:55 12.36 12.36 12.32 12.32 27.3K
14:00 12.33 12.36 12.31 12.31 74.8K
14:05 12.31 12.35 12.31 12.33 26.6K
14:10 12.31 12.35 12.31 12.33 22.7K
14:15 12.31 12.32 12.28 12.29 83.0K
14:20 12.30 12.31 12.29 12.31 34.7K
14:25 12.32 12.34 12.31 12.32 72.5K
14:30 12.33 12.37 12.32 12.37 79.6K
14:35 12.36 12.41 12.34 12.41 240.4K
14:40 12.40 12.51 12.40 12.41 574.3K
14:45 12.42 12.43 12.39 12.40 91.4K
14:50 12.40 12.40 12.37 12.40 104.0K
14:55 12.39 12.40 12.38 12.38 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available