Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.53 12.41 12.49 225.5K
09:35 12.48 12.50 12.44 12.50 124.9K
09:40 12.49 12.52 12.45 12.50 101.5K
09:45 12.49 12.50 12.44 12.44 131.5K
09:50 12.45 12.50 12.44 12.47 85.9K
09:55 12.50 12.50 12.46 12.49 67.9K
10:00 12.48 12.51 12.47 12.50 91.2K
10:05 12.50 12.62 12.49 12.62 267.8K
10:10 12.63 12.63 12.49 12.49 203.0K
10:15 12.49 12.55 12.49 12.49 133.8K
10:20 12.50 12.53 12.49 12.52 80.5K
10:25 12.51 12.52 12.48 12.51 127.5K
10:30 12.51 12.53 12.50 12.51 133.7K
10:35 12.51 12.51 12.49 12.49 40.0K
10:40 12.50 12.51 12.49 12.50 131.3K
10:45 12.50 12.50 12.48 12.49 32.0K
10:50 12.48 12.54 12.48 12.54 59.9K
10:55 12.53 12.55 12.50 12.55 75.5K
11:00 12.54 12.55 12.50 12.52 203.7K
11:05 12.53 12.54 12.51 12.54 33.9K
11:10 12.52 12.54 12.51 12.52 42.2K
11:15 12.51 12.53 12.50 12.50 168.5K
11:20 12.50 12.52 12.48 12.50 176.0K
11:25 12.49 12.49 12.42 12.43 230.0K
13:00 12.43 12.48 12.41 12.46 166.8K
13:05 12.46 12.52 12.46 12.52 114.9K
13:10 12.52 12.56 12.51 12.53 162.2K
13:15 12.53 12.54 12.51 12.52 27.8K
13:20 12.52 12.52 12.48 12.48 23.7K
13:25 12.48 12.50 12.47 12.50 51.9K
13:30 12.50 12.52 12.50 12.52 37.9K
13:35 12.52 12.52 12.47 12.48 131.3K
13:40 12.47 12.48 12.45 12.45 70.6K
13:45 12.46 12.46 12.43 12.43 107.4K
13:50 12.44 12.47 12.44 12.47 21.5K
13:55 12.45 12.47 12.44 12.46 59.7K
14:00 12.45 12.47 12.45 12.46 33.0K
14:05 12.48 12.48 12.45 12.45 17.2K
14:10 12.46 12.50 12.46 12.49 27.4K
14:15 12.48 12.49 12.45 12.45 50.1K
14:20 12.46 12.46 12.44 12.46 16.4K
14:25 12.45 12.46 12.45 12.46 11.3K
14:30 12.45 12.46 12.43 12.44 138.3K
14:35 12.46 12.47 12.45 12.45 29.9K
14:40 12.46 12.48 12.45 12.48 21.2K
14:45 12.48 12.52 12.48 12.51 113.2K
14:50 12.51 12.53 12.51 12.51 165.2K
14:55 12.52 12.54 12.51 12.53 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available