Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.40 12.26 12.34 289.5K
09:35 12.36 12.39 12.34 12.38 65.0K
09:40 12.39 12.42 12.35 12.36 162.1K
09:45 12.36 12.38 12.35 12.38 90.6K
09:50 12.37 12.39 12.35 12.36 66.4K
09:55 12.36 12.40 12.36 12.40 159.4K
10:00 12.38 12.39 12.36 12.37 34.0K
10:05 12.35 12.39 12.35 12.39 23.1K
10:10 12.38 12.39 12.37 12.38 49.7K
10:15 12.39 12.40 12.38 12.39 63.7K
10:20 12.38 12.39 12.37 12.37 33.1K
10:25 12.37 12.39 12.36 12.39 43.6K
10:30 12.37 12.40 12.37 12.38 50.0K
10:35 12.38 12.39 12.37 12.37 15.6K
10:40 12.37 12.38 12.36 12.38 19.9K
10:45 12.38 12.38 12.35 12.35 19.0K
10:50 12.35 12.36 12.33 12.36 69.9K
10:55 12.36 12.39 12.34 12.39 89.1K
11:00 12.39 12.41 12.34 12.37 296.5K
11:05 12.37 12.41 12.35 12.40 228.2K
11:10 12.38 12.40 12.37 12.38 60.8K
11:15 12.38 12.43 12.37 12.42 129.3K
11:20 12.44 12.44 12.39 12.43 269.4K
11:25 12.43 12.44 12.42 12.43 144.2K
13:00 12.44 12.45 12.42 12.45 128.2K
13:05 12.45 12.47 12.44 12.47 71.9K
13:10 12.51 12.53 12.49 12.50 355.8K
13:15 12.50 12.50 12.48 12.49 30.8K
13:20 12.49 12.50 12.49 12.49 38.2K
13:25 12.49 12.50 12.48 12.49 25.3K
13:30 12.49 12.50 12.48 12.49 46.9K
13:35 12.49 12.49 12.47 12.47 59.4K
13:40 12.47 12.49 12.47 12.47 24.4K
13:45 12.47 12.47 12.46 12.47 22.1K
13:50 12.46 12.47 12.45 12.46 59.6K
13:55 12.47 12.48 12.47 12.48 28.9K
14:00 12.48 12.50 12.47 12.48 95.4K
14:05 12.49 12.49 12.47 12.48 29.8K
14:10 12.49 12.50 12.48 12.48 52.3K
14:15 12.49 12.49 12.46 12.46 44.1K
14:20 12.47 12.48 12.46 12.47 619.5K
14:25 12.48 12.49 12.48 12.48 40.3K
14:30 12.48 12.49 12.46 12.46 42.3K
14:35 12.46 12.46 12.44 12.45 41.8K
14:40 12.44 12.47 12.44 12.47 137.2K
14:45 12.45 12.48 12.44 12.47 69.8K
14:50 12.46 12.47 12.43 12.44 123.4K
14:55 12.44 12.46 12.43 12.43 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available