Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.37 12.41 285.1K
09:35 12.42 12.42 12.32 12.32 294.3K
09:40 12.33 12.35 12.30 12.34 237.4K
09:45 12.34 12.35 12.32 12.32 110.8K
09:50 12.33 12.36 12.32 12.35 99.6K
09:55 12.34 12.35 12.33 12.35 52.8K
10:00 12.34 12.40 12.34 12.38 129.6K
10:05 12.40 12.43 12.37 12.40 64.2K
10:10 12.40 12.45 12.38 12.43 130.8K
10:15 12.45 12.48 12.44 12.46 163.3K
10:20 12.47 12.47 12.44 12.45 110.3K
10:25 12.45 12.51 12.44 12.46 394.8K
10:30 12.47 12.47 12.43 12.43 20.4K
10:35 12.44 12.51 12.42 12.51 104.8K
10:40 12.50 12.52 12.46 12.50 95.5K
10:45 12.51 12.52 12.48 12.48 143.7K
10:50 12.48 12.50 12.45 12.49 48.6K
10:55 12.49 12.50 12.47 12.47 20.3K
11:00 12.47 12.48 12.47 12.48 26.1K
11:05 12.48 12.49 12.48 12.48 48.9K
11:10 12.48 12.48 12.45 12.46 36.5K
11:15 12.46 12.47 12.46 12.46 12.2K
11:20 12.46 12.47 12.45 12.45 26.9K
11:25 12.45 12.47 12.45 12.46 21.0K
13:00 12.46 12.47 12.43 12.44 68.2K
13:05 12.44 12.47 12.43 12.46 57.7K
13:10 12.46 12.46 12.42 12.43 45.5K
13:15 12.43 12.43 12.42 12.43 67.5K
13:20 12.43 12.47 12.43 12.45 32.3K
13:25 12.46 12.47 12.45 12.47 40.0K
13:30 12.46 12.47 12.44 12.45 15.9K
13:35 12.45 12.47 12.44 12.47 21.7K
13:40 12.47 12.47 12.46 12.46 12.1K
13:45 12.46 12.47 12.46 12.47 11.7K
13:50 12.47 12.47 12.45 12.45 16.4K
13:55 12.44 12.45 12.43 12.43 30.9K
14:00 12.44 12.44 12.43 12.44 25.0K
14:05 12.43 12.44 12.42 12.42 44.4K
14:10 12.41 12.42 12.41 12.42 17.1K
14:15 12.42 12.42 12.39 12.41 62.1K
14:20 12.41 12.41 12.39 12.40 47.0K
14:25 12.40 12.41 12.39 12.39 244.1K
14:30 12.39 12.41 12.39 12.40 25.6K
14:35 12.39 12.39 12.38 12.38 57.6K
14:40 12.38 12.39 12.37 12.38 57.1K
14:45 12.38 12.39 12.37 12.39 39.5K
14:50 12.38 12.39 12.37 12.39 69.7K
14:55 12.38 12.39 12.37 12.39 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available