Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.48 12.37 12.46 166.9K
09:35 12.46 12.49 12.46 12.47 143.3K
09:40 12.47 12.54 12.47 12.49 280.1K
09:45 12.49 12.50 12.48 12.49 110.6K
09:50 12.49 12.51 12.48 12.51 102.5K
09:55 12.50 12.60 12.50 12.58 478.5K
10:00 12.58 12.58 12.54 12.55 170.9K
10:05 12.55 12.55 12.53 12.54 41.8K
10:10 12.54 12.56 12.54 12.54 38.8K
10:15 12.55 12.55 12.49 12.50 92.9K
10:20 12.51 12.52 12.48 12.48 50.9K
10:25 12.49 12.49 12.46 12.48 43.9K
10:30 12.46 12.48 12.45 12.48 44.5K
10:35 12.49 12.50 12.47 12.48 25.1K
10:40 12.47 12.49 12.47 12.47 33.4K
10:45 12.47 12.49 12.47 12.49 41.5K
10:50 12.50 12.53 12.50 12.51 28.5K
10:55 12.51 12.54 12.51 12.53 25.7K
11:00 12.53 12.54 12.52 12.54 15.2K
11:05 12.54 12.55 12.52 12.52 26.5K
11:10 12.54 12.54 12.51 12.51 13.9K
11:15 12.52 12.53 12.50 12.50 42.5K
11:20 12.51 12.53 12.51 12.52 45.8K
11:25 12.52 12.53 12.52 12.53 5.9K
13:00 12.53 12.54 12.50 12.51 21.5K
13:05 12.50 12.51 12.50 12.50 19.8K
13:10 12.51 12.51 12.49 12.49 35.3K
13:15 12.49 12.49 12.47 12.48 23.5K
13:20 12.48 12.48 12.46 12.47 55.4K
13:25 12.47 12.48 12.47 12.48 30.6K
13:30 12.47 12.47 12.46 12.47 15.3K
13:35 12.46 12.48 12.46 12.46 67.3K
13:40 12.47 12.47 12.45 12.46 41.4K
13:45 12.46 12.48 12.46 12.47 30.9K
13:50 12.47 12.47 12.46 12.46 26.8K
13:55 12.47 12.47 12.45 12.46 33.1K
14:00 12.46 12.46 12.44 12.45 45.6K
14:05 12.45 12.45 12.43 12.43 53.2K
14:10 12.43 12.43 12.42 12.42 84.8K
14:15 12.41 12.43 12.41 12.43 69.8K
14:20 12.42 12.43 12.42 12.42 38.7K
14:25 12.42 12.44 12.42 12.44 58.3K
14:30 12.44 12.46 12.44 12.44 30.4K
14:35 12.45 12.45 12.44 12.45 37.3K
14:40 12.44 12.46 12.44 12.45 18.9K
14:45 12.45 12.47 12.44 12.46 41.9K
14:50 12.46 12.47 12.46 12.47 71.0K
14:55 12.47 12.47 12.46 12.46 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available