Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.46 12.32 12.39 394.5K
09:35 12.39 12.39 12.35 12.38 61.5K
09:40 12.39 12.44 12.36 12.43 224.4K
09:45 12.43 12.45 12.43 12.44 53.9K
09:50 12.45 12.49 12.44 12.46 129.2K
09:55 12.46 12.52 12.46 12.52 147.4K
10:00 12.52 12.55 12.49 12.49 121.4K
10:05 12.50 12.52 12.49 12.52 35.4K
10:10 12.51 12.51 12.50 12.51 15.8K
10:15 12.51 12.56 12.49 12.56 170.8K
10:20 12.56 12.56 12.51 12.51 104.3K
10:25 12.51 12.53 12.51 12.52 12.4K
10:30 12.53 12.60 12.53 12.58 413.5K
10:35 12.57 12.68 12.56 12.67 587.1K
10:40 12.68 12.68 12.61 12.63 302.7K
10:45 12.62 12.73 12.62 12.73 536.8K
10:50 12.72 12.72 12.65 12.65 156.5K
10:55 12.65 12.68 12.65 12.65 66.0K
11:00 12.64 12.71 12.63 12.71 222.9K
11:05 12.70 12.77 12.69 12.74 498.8K
11:10 12.74 12.87 12.72 12.85 417.1K
11:15 12.86 12.92 12.82 12.90 932.6K
11:20 12.91 13.03 12.87 12.92 880.4K
11:25 12.92 12.92 12.84 12.85 399.5K
13:00 12.85 12.86 12.75 12.77 387.7K
13:05 12.77 12.82 12.73 12.79 144.4K
13:10 12.80 12.83 12.79 12.80 137.9K
13:15 12.80 12.88 12.79 12.84 163.8K
13:20 12.84 12.86 12.83 12.83 112.9K
13:25 12.84 12.85 12.82 12.84 71.6K
13:30 12.84 12.88 12.84 12.87 129.7K
13:35 12.87 12.96 12.87 12.94 404.7K
13:40 12.96 12.96 12.90 12.93 194.1K
13:45 12.93 12.94 12.90 12.91 327.2K
13:50 12.94 12.94 12.91 12.91 171.4K
13:55 12.91 12.99 12.90 12.90 982.5K
14:00 12.90 12.90 12.84 12.88 181.2K
14:05 12.88 12.89 12.87 12.88 111.8K
14:10 12.88 12.88 12.85 12.85 140.9K
14:15 12.85 12.85 12.82 12.83 154.8K
14:20 12.83 12.84 12.82 12.82 122.8K
14:25 12.82 12.83 12.80 12.81 159.2K
14:30 12.81 12.82 12.80 12.80 153.8K
14:35 12.80 12.82 12.80 12.82 169.8K
14:40 12.81 12.84 12.80 12.82 176.9K
14:45 12.83 12.83 12.79 12.80 326.8K
14:50 12.80 12.80 12.77 12.79 313.3K
14:55 12.79 12.80 12.78 12.80 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available