Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.07 12.81 12.85 871.4K
09:35 12.83 12.92 12.79 12.91 510.4K
09:40 12.90 12.95 12.88 12.92 108.3K
09:45 12.93 12.93 12.86 12.86 120.8K
09:50 12.86 12.93 12.86 12.89 116.2K
09:55 12.91 12.94 12.90 12.93 125.4K
10:00 12.94 13.00 12.93 12.96 180.6K
10:05 12.96 12.97 12.95 12.95 106.7K
10:10 12.95 13.01 12.93 13.01 268.6K
10:15 12.99 13.01 12.98 13.01 108.6K
10:20 13.01 13.05 13.00 13.04 293.7K
10:25 13.04 13.09 13.04 13.09 262.2K
10:30 13.09 13.10 13.08 13.08 242.8K
10:35 13.07 13.22 13.05 13.16 789.8K
10:40 13.15 13.16 13.12 13.12 112.8K
10:45 13.12 13.20 13.12 13.19 104.2K
10:50 13.19 13.19 13.14 13.16 133.3K
10:55 13.16 13.16 13.13 13.13 44.1K
11:00 13.13 13.13 13.09 13.09 113.7K
11:05 13.08 13.08 13.04 13.05 60.6K
11:10 13.04 13.05 12.98 13.01 406.8K
11:15 13.01 13.06 13.01 13.04 159.4K
11:20 13.04 13.05 13.03 13.04 42.6K
11:25 13.04 13.05 13.04 13.05 48.9K
13:00 13.04 13.04 12.99 13.01 280.8K
13:05 13.01 13.04 12.99 13.04 121.2K
13:10 13.05 13.05 13.03 13.03 19.0K
13:15 13.04 13.04 13.01 13.01 36.8K
13:20 13.01 13.04 13.01 13.03 36.5K
13:25 13.04 13.04 13.02 13.02 20.9K
13:30 13.02 13.02 13.00 13.00 30.6K
13:35 13.00 13.01 12.98 12.98 70.0K
13:40 12.98 13.00 12.98 12.98 41.8K
13:45 12.99 12.99 12.94 12.96 248.8K
13:50 12.97 12.98 12.96 12.96 51.8K
13:55 12.97 12.97 12.94 12.95 65.4K
14:00 12.94 12.98 12.94 12.97 116.8K
14:05 12.97 12.98 12.97 12.97 17.7K
14:10 12.98 12.98 12.96 12.97 51.0K
14:15 12.96 12.97 12.95 12.96 22.7K
14:20 12.97 12.97 12.95 12.96 60.0K
14:25 12.96 12.97 12.95 12.97 48.2K
14:30 12.95 12.96 12.94 12.95 65.5K
14:35 12.94 12.96 12.94 12.96 71.0K
14:40 12.95 12.96 12.94 12.94 100.9K
14:45 12.94 12.96 12.94 12.94 155.5K
14:50 12.95 12.96 12.94 12.96 321.9K
14:55 12.96 12.99 12.95 12.99 334.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available