Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 13.05 12.86 12.89 1,237.8K
09:35 12.89 12.92 12.86 12.86 530.9K
09:40 12.87 12.95 12.83 12.91 597.7K
09:45 12.91 13.00 12.91 13.00 140.4K
09:50 12.99 13.02 12.97 12.98 197.8K
09:55 13.00 13.02 13.00 13.00 88.8K
10:00 13.01 13.01 12.95 12.97 174.4K
10:05 12.97 13.03 12.96 13.01 186.1K
10:10 13.01 13.02 12.99 13.00 73.8K
10:15 13.00 13.08 13.00 13.08 171.9K
10:20 13.07 13.08 13.07 13.07 95.7K
10:25 13.07 13.07 13.06 13.07 65.8K
10:30 13.07 13.09 13.06 13.07 92.4K
10:35 13.07 13.08 13.05 13.05 62.2K
10:40 13.06 13.13 13.05 13.12 232.4K
10:45 13.13 13.19 13.12 13.13 404.2K
10:50 13.13 13.13 13.10 13.11 58.3K
10:55 13.11 13.12 13.11 13.11 37.1K
11:00 13.10 13.12 13.09 13.09 177.4K
11:05 13.08 13.10 13.08 13.08 26.1K
11:10 13.07 13.10 13.05 13.10 46.2K
11:15 13.09 13.10 13.09 13.10 64.6K
11:20 13.10 13.11 13.09 13.11 72.9K
11:25 13.11 13.12 13.10 13.10 20.1K
13:00 13.10 13.10 13.06 13.10 186.0K
13:05 13.10 13.11 13.07 13.10 26.7K
13:10 13.10 13.12 13.10 13.11 58.9K
13:15 13.12 13.14 13.12 13.13 26.4K
13:20 13.13 13.14 13.12 13.12 30.7K
13:25 13.12 13.13 13.11 13.11 60.3K
13:30 13.11 13.12 13.10 13.11 30.9K
13:35 13.12 13.12 13.10 13.10 25.6K
13:40 13.10 13.12 13.08 13.08 73.8K
13:45 13.09 13.11 13.08 13.10 40.9K
13:50 13.11 13.11 13.08 13.08 176.1K
13:55 13.08 13.08 13.05 13.05 103.9K
14:00 13.05 13.06 13.04 13.04 108.7K
14:05 13.04 13.06 13.02 13.05 176.5K
14:10 13.04 13.04 13.02 13.03 71.5K
14:15 13.02 13.04 13.02 13.02 102.9K
14:20 13.02 13.04 13.02 13.04 97.6K
14:25 13.03 13.07 13.03 13.06 252.0K
14:30 13.07 13.08 13.05 13.07 87.0K
14:35 13.08 13.08 13.06 13.06 95.0K
14:40 13.07 13.07 13.05 13.05 119.0K
14:45 13.06 13.07 13.06 13.06 100.0K
14:50 13.06 13.06 13.04 13.06 209.4K
14:55 13.06 13.07 13.05 13.05 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available