Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.20 13.07 13.08 717.2K
09:35 13.09 13.12 13.05 13.09 183.4K
09:40 13.10 13.17 13.10 13.15 182.9K
09:45 13.15 13.20 13.15 13.18 131.5K
09:50 13.18 13.19 13.13 13.17 161.8K
09:55 13.17 13.18 13.10 13.12 259.7K
10:00 13.14 13.16 13.13 13.14 74.6K
10:05 13.14 13.15 13.13 13.13 39.2K
10:10 13.12 13.13 13.11 13.11 51.8K
10:15 13.11 13.11 13.10 13.11 124.8K
10:20 13.10 13.11 13.10 13.11 37.2K
10:25 13.10 13.11 13.08 13.09 156.7K
10:30 13.08 13.11 13.08 13.09 72.6K
10:35 13.11 13.11 13.10 13.10 10.5K
10:40 13.11 13.11 13.10 13.10 21.0K
10:45 13.10 13.10 13.09 13.09 27.9K
10:50 13.10 13.15 13.10 13.14 86.7K
10:55 13.14 13.14 13.12 13.14 9.7K
11:00 13.14 13.14 13.13 13.13 30.2K
11:05 13.14 13.14 13.12 13.14 18.7K
11:10 13.14 13.16 13.14 13.14 23.2K
11:15 13.15 13.15 13.13 13.15 24.7K
11:20 13.14 13.15 13.13 13.14 29.7K
11:25 13.14 13.14 13.11 13.12 137.3K
13:00 13.13 13.16 13.11 13.15 56.8K
13:05 13.15 13.17 13.15 13.15 59.9K
13:10 13.15 13.17 13.15 13.16 27.8K
13:15 13.16 13.16 13.12 13.14 70.9K
13:20 13.14 13.15 13.13 13.13 37.8K
13:25 13.12 13.14 13.12 13.13 56.1K
13:30 13.14 13.15 13.13 13.15 55.9K
13:35 13.14 13.16 13.14 13.15 74.4K
13:40 13.15 13.16 13.15 13.16 23.9K
13:45 13.15 13.17 13.13 13.13 73.5K
13:50 13.13 13.16 13.13 13.16 63.5K
13:55 13.15 13.15 13.12 13.13 109.6K
14:00 13.12 13.24 13.12 13.20 794.5K
14:05 13.21 13.23 13.16 13.18 196.5K
14:10 13.18 13.18 13.14 13.15 76.2K
14:15 13.15 13.15 13.12 13.14 140.3K
14:20 13.14 13.18 13.13 13.15 45.7K
14:25 13.14 13.16 13.14 13.15 49.9K
14:30 13.14 13.18 13.14 13.18 78.1K
14:35 13.18 13.19 13.17 13.19 140.3K
14:40 13.18 13.21 13.18 13.19 92.4K
14:45 13.20 13.21 13.19 13.21 157.4K
14:50 13.21 13.21 13.19 13.20 133.6K
14:55 13.20 13.21 13.19 13.21 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available