Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.22 13.13 13.19 224.7K
09:35 13.18 13.21 13.18 13.19 97.1K
09:40 13.19 13.26 13.19 13.21 163.9K
09:45 13.21 13.23 13.19 13.21 85.6K
09:50 13.21 13.22 13.21 13.21 33.8K
09:55 13.22 13.22 13.20 13.21 71.2K
10:00 13.21 13.24 13.21 13.21 50.5K
10:05 13.22 13.26 13.22 13.24 92.6K
10:10 13.23 13.24 13.18 13.18 159.6K
10:15 13.18 13.21 13.18 13.20 90.8K
10:20 13.20 13.22 13.19 13.22 44.1K
10:25 13.23 13.32 13.23 13.29 539.1K
10:30 13.29 13.38 13.29 13.32 415.6K
10:35 13.30 13.34 13.30 13.31 73.1K
10:40 13.31 13.32 13.29 13.31 32.2K
10:45 13.31 13.35 13.30 13.31 104.6K
10:50 13.31 13.33 13.30 13.33 30.4K
10:55 13.33 13.42 13.33 13.39 250.9K
11:00 13.39 13.39 13.35 13.35 54.8K
11:05 13.36 13.36 13.32 13.35 84.1K
11:10 13.35 13.36 13.33 13.34 48.2K
11:15 13.34 13.35 13.32 13.35 96.0K
11:20 13.34 13.35 13.32 13.35 11.6K
11:25 13.35 13.36 13.34 13.36 14.4K
13:00 13.32 13.34 13.29 13.29 176.9K
13:05 13.28 13.28 13.26 13.27 43.7K
13:10 13.27 13.30 13.25 13.28 102.5K
13:15 13.28 13.29 13.27 13.29 45.5K
13:20 13.28 13.29 13.27 13.29 23.2K
13:25 13.30 13.30 13.28 13.30 16.3K
13:30 13.30 13.31 13.29 13.31 20.6K
13:35 13.31 13.31 13.30 13.31 27.4K
13:40 13.31 13.31 13.30 13.31 54.8K
13:45 13.31 13.33 13.31 13.33 140.3K
13:50 13.33 13.34 13.33 13.34 24.9K
13:55 13.35 13.35 13.34 13.34 53.0K
14:00 13.35 13.35 13.33 13.34 41.9K
14:05 13.34 13.36 13.34 13.36 95.0K
14:10 13.35 13.42 13.35 13.41 181.7K
14:15 13.40 13.41 13.38 13.41 94.4K
14:20 13.40 13.41 13.37 13.37 56.5K
14:25 13.38 13.40 13.36 13.38 41.6K
14:30 13.37 13.37 13.34 13.34 102.6K
14:35 13.33 13.34 13.31 13.32 94.4K
14:40 13.33 13.34 13.32 13.32 38.3K
14:45 13.31 13.34 13.31 13.31 85.7K
14:50 13.33 13.33 13.30 13.30 100.6K
14:55 13.31 13.31 13.30 13.31 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available